• Cryptos 17437
  • Exchanges 1288
  • Market Cap $3.38T 2.39%
  • 24h Vol $72.66B
  • Dominance BTC 62.1% ETH 9.0%

Starknet Live Price Update & Market Capitalization

Starknet STRK #184

$0.120 1.34% (1d)

Market Overview

Starknet current market price is $0.120 with a 24 hour trading volume of $21.06M. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 184 in the cryptocurrency market with a marketcap of $401.22M. The STRK price is 0.07% down in the last one hour.


The high price of the Starknet is $0.122 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Starknet Rank

184

Starknet Price

$0.120

Market Cap

$401.22M 1.41%

Fully Diluted Valuation

$1.20B

Trading Volume(24h)

$21.06M

Circulating Supply

3.35B STRK

Total Supply

10.00B STRK

Max Supply

10.00B STRK

High(24h)

$0.122

Low(24h)

$0.116

All-time High

$4.41 97.29%
20 Feb 2024

All-time Low

$0.110 8.62%
07 Apr 2025

Cryptocurrency Starknet Calculator

Want to convert more cryptocurrencies?

Starknet Price Chart

1h

0.07%

24h

1.34%

7d

9.38%

14d

10.25%

30d

24.97%

60d

4.21%

200d

79.21%

1y

87.33%

Starknet Historical Data

Historical data of Starknet past 365 days.

DateMarket CapVolumeClose
2024-05-27$1,433,719,652.45$90,954,095.98$1.26
2024-05-28$1,490,853,212.64$124,599,440.59$1.31
2024-05-29$1,425,232,039.36$103,819,247.70$1.25
2024-05-30$1,386,867,987.84$82,863,801.39$1.22
2024-05-31$1,354,176,943.07$72,380,518.61$1.19
2024-06-01$1,346,020,311.27$64,976,308.72$1.18
2024-06-02$1,336,215,402.46$43,437,440.45$1.17
2024-06-03$1,393,731,121.09$89,289,963.22$1.22
2024-06-04$1,562,153,437.87$71,772,785.68$1.20
2024-06-05$1,684,560,476.01$176,771,716.62$1.30
2024-06-06$1,729,796,194.99$172,897,101.67$1.33
2024-06-07$1,676,329,199.24$92,354,823.25$1.29
2024-06-08$1,570,249,542.03$186,200,929.33$1.21
2024-06-09$1,469,959,294.99$99,456,599.60$1.13
2024-06-10$1,521,139,882.19$62,836,244.04$1.17
2024-06-11$1,453,413,694.18$68,773,956.64$1.12
2024-06-12$1,344,356,286.14$103,584,225.78$1.03
2024-06-13$1,391,377,598.45$91,557,879.80$1.07
2024-06-14$1,287,371,544.53$76,475,955.91$0.99
2024-06-15$1,226,792,557.87$88,183,410.91$0.94
2024-06-16$1,215,153,921.65$51,377,613.10$0.93
2024-06-17$1,215,704,189.29$46,445,778.56$0.93
2024-06-18$1,033,429,157.87$125,486,859.72$0.79
2024-06-19$956,586,567.02$132,076,374.59$0.74
2024-06-20$951,302,787.84$81,752,565.83$0.73
2024-06-21$940,191,830.07$80,679,544.17$0.72
2024-06-22$934,314,248.61$82,095,410.05$0.72
2024-06-23$936,932,856.83$41,023,274.77$0.72
2024-06-24$902,426,140.42$51,818,595.14$0.69
2024-06-25$951,348,080.52$97,776,657.63$0.73
2024-06-26$939,808,628.28$54,295,003.46$0.72
2024-06-27$910,752,310.99$66,682,433.18$0.70
2024-06-28$920,702,875.93$69,084,265.20$0.71
2024-06-29$852,913,028.39$70,525,743.75$0.66
2024-06-30$843,687,927.63$49,535,120.99$0.65
2024-07-01$893,581,916.98$58,196,694.30$0.69
2024-07-02$846,875,283.91$63,234,719.88$0.65
2024-07-03$826,389,947.73$73,015,808.22$0.63
2024-07-04$806,415,880.21$103,388,502.07$0.62
2024-07-05$693,406,005.64$130,521,148.53$0.53
2024-07-06$664,607,705.12$198,319,972.78$0.51
2024-07-07$742,224,123.20$95,039,068.46$0.57
2024-07-08$696,358,870.50$72,780,186.85$0.54
2024-07-09$784,326,423.45$157,903,108.27$0.60
2024-07-10$782,318,517.47$80,927,863.07$0.60
2024-07-11$774,745,867.07$87,142,730.05$0.60
2024-07-12$728,373,779.31$71,785,819.30$0.56
2024-07-13$721,355,062.23$64,629,488.28$0.56
2024-07-14$730,803,881.91$52,074,578.87$0.56
2024-07-15$769,316,500.12$66,274,916.05$0.59
2024-07-16$804,372,163.83$129,605,748.28$0.62
2024-07-17$805,621,813.64$173,848,751.50$0.62
2024-07-18$765,416,262.91$133,891,133.31$0.59
2024-07-19$744,473,427.73$108,820,969.67$0.57
2024-07-20$762,619,143.30$102,826,371.19$0.59
2024-07-21$791,060,950.94$74,882,827.25$0.61
2024-07-22$795,987,711.54$86,904,930.59$0.61
2024-07-23$751,990,971.88$85,269,807.76$0.58
2024-07-24$749,419,349.50$185,771,137.86$0.58
2024-07-25$699,214,885.87$104,197,623.47$0.54
2024-07-26$667,209,130.07$126,723,314.99$0.51
2024-07-27$699,326,738.37$78,906,718.15$0.54
2024-07-28$787,022,868.01$77,614,088.16$0.54
2024-07-29$765,643,843.60$58,335,659.20$0.52
2024-07-30$749,371,567.15$82,933,796.81$0.51
2024-07-31$717,643,067.25$73,611,884.52$0.49
2024-08-01$678,086,529.07$81,854,603.04$0.46
2024-08-02$755,559,930.59$114,143,010.44$0.47
2024-08-03$662,430,284.99$122,423,725.28$0.41
2024-08-04$656,392,410.86$106,492,889.16$0.40
2024-08-05$647,702,103.42$104,450,363.96$0.40
2024-08-06$568,392,339.50$231,955,173.68$0.35
2024-08-07$601,156,909.24$136,596,896.95$0.37
2024-08-08$560,111,937.95$99,575,246.85$0.35
2024-08-09$644,126,508.22$88,438,878.33$0.40
2024-08-10$621,536,341.02$61,498,072.19$0.38
2024-08-11$642,212,747.96$59,787,570.27$0.40
2024-08-12$588,920,473.41$50,467,555.89$0.36
2024-08-13$662,218,776.37$93,109,810.64$0.41
2024-08-14$651,819,412.67$64,738,304.92$0.40
2024-08-15$653,049,117.51$75,323,717.45$0.40
2024-08-16$592,745,727.84$66,375,240.89$0.37
2024-08-17$573,726,666.49$62,216,821.80$0.35
2024-08-18$587,217,788.32$50,171,435.18$0.36
2024-08-19$581,956,360.23$47,340,616.37$0.36
2024-08-20$584,830,251.73$60,406,991.85$0.36
2024-08-21$570,412,167.04$68,469,399.01$0.35
2024-08-22$602,456,255.16$62,337,647.57$0.37
2024-08-23$590,646,468.41$56,677,975.35$0.36
2024-08-24$668,025,292.93$87,952,883.32$0.41
2024-08-25$675,881,225.12$70,847,287.42$0.42
2024-08-26$670,299,454.31$65,403,763.21$0.41
2024-08-27$622,618,392.08$71,053,121.22$0.38
2024-08-28$589,420,612.70$67,234,698.91$0.36
2024-08-29$579,585,251.74$69,162,598.01$0.36
2024-08-30$580,406,990.63$47,811,052.83$0.36
2024-08-31$590,654,726.85$52,720,277.34$0.36
2024-09-01$577,892,311.66$35,493,265.59$0.36
2024-09-02$634,525,581.39$62,457,875.39$0.36
2024-09-03$677,808,894.12$85,742,333.95$0.38
2024-09-04$644,826,292.27$50,845,840.84$0.36
2024-09-05$712,658,037.75$193,432,968.41$0.40
2024-09-06$701,812,748.56$89,389,546.55$0.39
2024-09-07$714,437,907.81$180,845,158.73$0.40
2024-09-08$762,213,681.84$188,234,753.68$0.43
2024-09-09$772,338,547.64$124,091,729.62$0.43
2024-09-10$769,613,965.53$127,908,764.70$0.43
2024-09-11$710,612,219.71$141,036,761.95$0.40
2024-09-12$684,366,590.05$119,392,673.98$0.38
2024-09-13$715,064,436.04$82,315,702.39$0.40
2024-09-14$729,326,495.62$85,082,260.01$0.41
2024-09-15$711,000,258.22$59,286,570.68$0.40
2024-09-16$693,023,169.10$63,412,505.53$0.39
2024-09-17$660,295,326.37$71,441,330.18$0.37
2024-09-18$674,107,888.53$69,722,264.87$0.38
2024-09-19$689,094,470.20$103,507,952.92$0.39
2024-09-20$698,458,887.15$115,613,402.85$0.39
2024-09-21$710,365,544.69$141,392,801.35$0.40
2024-09-22$735,469,734.93$100,296,092.91$0.41
2024-09-23$690,951,818.15$111,390,992.12$0.39
2024-09-24$717,585,377.88$139,183,385.18$0.40
2024-09-25$740,542,295.84$125,498,292.24$0.42
2024-09-26$776,096,261.84$159,918,282.04$0.44
2024-09-27$843,994,117.09$245,874,777.11$0.47
2024-09-28$867,409,632.44$171,562,202.93$0.49
2024-09-29$823,091,214.77$77,131,054.87$0.46
2024-09-30$843,045,634.32$95,840,022.66$0.47
2024-10-01$778,325,500.63$111,328,163.09$0.44
2024-10-02$757,426,427.68$153,129,679.45$0.39
2024-10-03$715,485,285.66$112,925,901.79$0.37
2024-10-04$704,029,478.97$99,247,590.13$0.36
2024-10-05$749,998,503.98$91,423,723.23$0.39
2024-10-06$748,222,262.86$54,728,275.50$0.39
2024-10-07$769,960,884.02$47,623,499.14$0.40
2024-10-08$762,498,075.77$78,422,066.59$0.39
2024-10-09$757,543,973.33$80,165,212.76$0.39
2024-10-10$728,206,069.78$74,001,090.23$0.38
2024-10-11$752,143,036.34$69,406,042.12$0.39
2024-10-12$787,153,379.92$68,731,082.15$0.41
2024-10-13$818,619,373.74$53,470,005.79$0.42
2024-10-14$814,771,779.45$68,908,142.30$0.42
2024-10-15$854,929,491.77$89,555,192.69$0.44
2024-10-16$822,958,918.86$132,439,509.55$0.42
2024-10-17$802,996,677.12$81,244,652.11$0.41
2024-10-18$760,953,908.87$70,986,314.34$0.39
2024-10-19$783,772,792.43$72,080,645.22$0.40
2024-10-20$791,730,076.42$50,406,770.40$0.41
2024-10-21$835,846,356.19$81,279,964.85$0.43
2024-10-22$806,600,212.71$82,554,877.36$0.42
2024-10-23$816,572,096.08$76,539,724.48$0.42
2024-10-24$775,743,784.21$84,354,181.77$0.40
2024-10-25$779,113,417.60$72,553,252.97$0.40
2024-10-26$694,802,917.67$87,270,549.79$0.36
2024-10-27$716,421,671.34$84,357,196.12$0.37
2024-10-28$734,619,442.29$52,422,582.14$0.38
2024-10-29$732,165,078.79$82,338,709.34$0.38
2024-10-30$761,834,797.90$73,849,253.41$0.39
2024-10-31$761,766,774.42$83,051,125.49$0.39
2024-11-01$720,094,609.87$69,251,014.60$0.37
2024-11-02$768,215,646.87$64,357,820.31$0.37
2024-11-03$758,665,079.23$45,219,513.65$0.36
2024-11-04$727,603,812.60$84,807,886.95$0.35
2024-11-05$701,560,543.71$58,908,212.86$0.33
2024-11-06$728,946,812.69$57,427,923.80$0.35
2024-11-07$833,039,858.46$115,082,366.03$0.40
2024-11-08$864,810,477.02$123,597,835.87$0.41
2024-11-09$853,829,775.93$86,420,565.61$0.41
2024-11-10$960,526,525.75$131,941,642.08$0.45
2024-11-11$957,105,387.86$188,635,696.49$0.46
2024-11-12$1,143,656,530.86$287,038,333.93$0.54
2024-11-13$1,066,399,740.58$317,046,364.10$0.51
2024-11-14$986,317,181.60$248,431,602.08$0.47
2024-11-15$905,580,438.67$175,837,345.86$0.43
2024-11-16$938,642,542.00$121,335,271.97$0.45
2024-11-17$982,281,403.56$135,947,730.40$0.47
2024-11-18$945,461,550.41$147,145,612.98$0.45
2024-11-19$1,068,924,438.45$272,888,591.52$0.51
2024-11-20$1,005,971,267.65$142,604,543.03$0.48
2024-11-21$947,673,069.04$173,287,419.91$0.45
2024-11-22$1,061,120,188.08$276,052,367.11$0.51
2024-11-23$1,117,764,069.14$255,605,107.41$0.53
2024-11-24$1,206,241,875.56$340,621,596.07$0.58
2024-11-25$1,283,082,975.21$362,239,017.76$0.61
2024-11-26$1,233,119,342.61$323,623,701.19$0.59
2024-11-27$1,214,093,859.11$320,973,452.33$0.58
2024-11-28$1,348,108,667.57$271,340,900.91$0.64
2024-11-29$1,328,692,925.80$214,427,976.40$0.63
2024-11-30$1,318,883,285.18$161,654,566.66$0.63
2024-12-01$1,496,754,817.66$289,630,427.83$0.71
2024-12-02$1,606,251,777.09$271,777,613.55$0.71
2024-12-03$1,603,441,180.33$320,101,175.29$0.71
2024-12-04$1,652,267,100.85$329,660,369.18$0.73
2024-12-05$1,627,865,952.20$318,576,246.17$0.72
2024-12-06$1,619,379,735.10$313,695,491.75$0.72
2024-12-07$1,780,158,741.50$326,935,700.22$0.79
2024-12-08$1,744,966,752.77$163,909,969.11$0.77
2024-12-09$1,758,826,030.93$149,469,910.94$0.78
2024-12-10$1,410,865,291.41$354,544,470.97$0.63
2024-12-11$1,391,186,291.58$346,093,834.86$0.62
2024-12-12$1,478,536,414.60$193,131,540.41$0.65
2024-12-13$1,489,703,301.51$186,457,339.06$0.66
2024-12-14$1,480,230,554.53$163,152,012.93$0.66
2024-12-15$1,407,914,408.98$109,628,088.26$0.62
2024-12-16$1,465,221,070.66$106,387,723.72$0.65
2024-12-17$1,422,929,437.17$153,333,004.55$0.63
2024-12-18$1,320,349,919.65$127,657,880.55$0.58
2024-12-19$1,186,674,846.36$168,294,873.06$0.53
2024-12-20$1,110,835,039.75$226,409,874.68$0.49
2024-12-21$1,130,012,935.68$219,361,608.74$0.50
2024-12-22$1,063,616,234.64$139,157,111.22$0.47
2024-12-23$1,052,868,680.40$97,185,368.09$0.46
2024-12-24$1,116,383,752.66$119,324,300.88$0.49
2024-12-25$1,147,514,530.04$94,528,795.80$0.51
2024-12-26$1,119,909,187.21$69,617,914.56$0.50
2024-12-27$1,047,470,673.62$71,597,288.50$0.46
2024-12-28$1,058,003,081.90$88,428,156.56$0.47
2024-12-29$1,088,388,313.36$61,803,012.00$0.48
2024-12-30$1,067,511,668.62$66,175,865.06$0.47
2024-12-31$1,061,653,826.89$94,994,274.70$0.47
2025-01-01$1,058,450,118.74$65,616,298.24$0.47
2025-01-02$1,155,233,717.77$47,392,361.22$0.48
2025-01-03$1,196,176,425.94$69,445,896.80$0.49
2025-01-04$1,250,020,690.26$61,807,092.78$0.52
2025-01-05$1,274,822,334.25$64,393,556.74$0.53
2025-01-06$1,263,572,546.28$46,842,574.07$0.52
2025-01-07$1,257,262,681.26$82,748,905.10$0.52
2025-01-08$1,128,479,690.36$89,526,565.04$0.47
2025-01-09$1,075,689,315.84$83,470,360.43$0.44
2025-01-10$1,030,681,442.24$69,450,593.68$0.43
2025-01-11$1,056,543,624.12$68,020,972.26$0.44
2025-01-12$1,052,168,788.91$31,297,798.18$0.43
2025-01-13$1,036,867,350.00$32,619,230.31$0.43
2025-01-14$988,460,316.97$101,346,699.18$0.41
2025-01-15$1,039,807,204.72$41,864,844.09$0.43
2025-01-16$1,082,313,610.25$63,581,420.27$0.45
2025-01-17$1,024,922,618.81$61,355,416.84$0.42
2025-01-18$1,101,604,655.30$69,565,499.38$0.45
2025-01-19$1,015,454,316.43$88,411,354.03$0.42
2025-01-20$933,006,080.96$169,962,734.07$0.39
2025-01-21$918,012,624.62$196,284,740.67$0.38
2025-01-22$959,716,461.17$92,210,725.34$0.40
2025-01-23$900,990,173.24$95,808,583.39$0.37
2025-01-24$910,272,208.25$78,425,347.40$0.38
2025-01-25$882,854,705.01$74,025,481.17$0.37
2025-01-26$898,304,237.53$62,770,029.78$0.37
2025-01-27$881,322,561.47$44,227,286.70$0.36
2025-01-28$867,045,665.62$99,236,785.94$0.36
2025-01-29$784,245,021.11$54,408,823.29$0.32
2025-01-30$823,275,286.35$66,792,461.40$0.34
2025-01-31$855,067,341.58$42,328,685.08$0.35
2025-02-01$854,803,360.09$76,471,036.50$0.35
2025-02-02$829,246,711.27$54,912,784.96$0.32
2025-02-03$670,865,293.68$174,346,051.16$0.26
2025-02-04$702,972,927.11$298,044,900.29$0.27
2025-02-05$660,783,154.99$99,473,872.28$0.26
2025-02-06$647,934,419.15$45,979,629.58$0.25
2025-02-07$593,474,816.95$58,766,531.38$0.23
2025-02-08$583,599,345.25$53,986,364.68$0.23
2025-02-09$624,260,219.18$30,506,628.05$0.24
2025-02-10$614,862,961.55$37,555,551.46$0.24
2025-02-11$634,197,431.22$58,108,860.57$0.25
2025-02-12$607,871,999.83$59,304,123.82$0.24
2025-02-13$632,793,070.44$73,751,796.73$0.25
2025-02-14$604,286,805.03$53,688,665.92$0.23
2025-02-15$616,329,161.39$47,086,247.51$0.24
2025-02-16$590,214,481.44$25,895,505.21$0.23
2025-02-17$591,989,236.97$31,671,941.80$0.23
2025-02-18$593,925,254.12$48,390,750.89$0.23
2025-02-19$569,284,397.32$49,117,757.52$0.22
2025-02-20$580,487,933.46$29,496,157.29$0.22
2025-02-21$606,703,142.51$33,450,985.65$0.23
2025-02-22$579,619,357.36$62,092,708.00$0.22
2025-02-23$604,606,211.17$26,285,108.62$0.23
2025-02-24$595,528,581.45$24,893,420.69$0.23
2025-02-25$507,717,789.36$55,479,772.82$0.20
2025-02-26$533,480,494.48$74,670,074.49$0.21
2025-02-27$550,838,462.44$49,630,768.90$0.21
2025-02-28$552,693,958.18$28,984,861.88$0.21
2025-03-01$556,421,873.67$54,020,243.69$0.22
2025-03-02$567,980,984.17$26,944,650.20$0.21
2025-03-03$632,789,280.95$52,824,207.51$0.23
2025-03-04$543,566,924.74$52,952,398.48$0.20
2025-03-05$496,224,377.96$86,949,706.50$0.18
2025-03-06$513,293,070.24$40,884,871.55$0.19
2025-03-07$512,974,809.09$38,112,317.99$0.19
2025-03-08$505,455,684.53$44,325,001.33$0.18
2025-03-09$484,568,384.93$19,321,918.11$0.18
2025-03-10$426,239,688.51$33,227,484.88$0.16
2025-03-11$400,321,115.50$57,311,594.33$0.15
2025-03-12$431,854,540.67$53,296,440.93$0.16
2025-03-13$462,112,142.85$46,915,298.10$0.17
2025-03-14$467,246,371.64$37,265,443.07$0.17
2025-03-15$482,161,195.20$25,096,148.37$0.18
2025-03-16$514,131,321.54$23,442,939.05$0.19
2025-03-17$483,107,175.45$28,386,095.69$0.18
2025-03-18$498,282,997.22$31,545,518.38$0.18
2025-03-19$479,845,803.50$28,941,691.39$0.18
2025-03-20$484,081,936.02$42,981,160.97$0.18
2025-03-21$460,300,422.99$33,240,576.25$0.17
2025-03-22$443,221,776.97$28,968,637.77$0.16
2025-03-23$457,839,125.88$21,623,475.10$0.17
2025-03-24$463,332,332.23$28,240,621.85$0.17
2025-03-25$484,423,023.31$31,146,506.25$0.18
2025-03-26$491,517,491.95$28,829,649.81$0.18
2025-03-27$482,651,640.80$26,886,711.54$0.18
2025-03-28$476,948,397.39$20,915,262.86$0.17
2025-03-29$433,126,582.73$37,559,702.41$0.16
2025-03-30$404,373,835.91$21,534,120.07$0.15
2025-03-31$414,022,604.10$21,229,290.06$0.15
2025-04-01$408,258,584.29$27,038,408.75$0.15
2025-04-02$436,095,208.52$27,429,650.90$0.15
2025-04-03$395,230,399.65$49,644,527.45$0.14
2025-04-04$400,670,197.60$39,015,312.13$0.14
2025-04-05$407,068,536.87$26,432,564.24$0.14
2025-04-06$401,063,604.70$14,116,585.09$0.14
2025-04-07$354,805,994.49$35,578,366.77$0.12
2025-04-08$364,500,125.98$70,586,514.84$0.13
2025-04-09$348,720,582.25$25,677,878.16$0.12
2025-04-10$400,796,278.16$51,004,959.01$0.14
2025-04-11$374,043,267.89$27,979,378.46$0.13
2025-04-12$386,396,678.80$24,822,664.51$0.13
2025-04-13$389,169,954.51$22,461,872.21$0.13
2025-04-14$361,054,650.62$22,108,753.25$0.12
2025-04-15$351,289,434.63$22,332,962.16$0.12
2025-04-16$367,691,535.19$31,435,153.45$0.13
2025-04-17$345,240,140.36$37,898,715.81$0.12
2025-04-18$349,685,070.77$22,400,527.69$0.12
2025-04-19$360,165,053.93$18,521,640.66$0.12
2025-04-20$379,867,303.65$19,444,457.38$0.13
2025-04-21$388,109,596.67$20,890,496.50$0.13
2025-04-22$393,427,233.54$26,902,399.53$0.14
2025-04-23$417,788,308.70$31,635,667.34$0.14
2025-04-24$439,084,543.08$38,654,721.64$0.15
2025-04-25$442,780,892.19$35,461,228.07$0.15
2025-04-26$450,001,291.56$30,599,345.61$0.15
2025-04-27$462,982,402.53$25,022,007.97$0.16
2025-04-28$429,851,662.35$26,701,903.34$0.15
2025-04-29$439,258,125.78$27,392,743.55$0.15
2025-04-30$422,953,055.76$23,260,849.05$0.15
2025-05-01$422,948,498.99$22,814,988.44$0.15
2025-05-02$449,287,687.14$25,003,699.36$0.14
2025-05-03$446,803,367.58$26,073,542.09$0.14
2025-05-04$408,013,738.75$21,317,719.99$0.13
2025-05-05$408,242,412.85$27,675,369.51$0.13
2025-05-06$402,703,153.52$32,476,356.70$0.13
2025-05-07$406,269,221.08$33,867,492.86$0.13
2025-05-08$399,167,028.73$33,720,641.17$0.13
2025-05-09$463,934,863.02$46,997,074.79$0.15
2025-05-10$532,713,667.37$85,829,589.22$0.17
2025-05-11$596,040,694.06$68,417,127.22$0.19
2025-05-12$561,352,496.95$55,930,435.16$0.18
2025-05-13$560,058,364.52$56,573,078.37$0.18
2025-05-14$607,602,043.52$51,920,914.94$0.20
2025-05-15$556,637,234.97$41,328,947.48$0.18
2025-05-16$491,752,410.40$59,365,449.23$0.16
2025-05-17$482,764,452.95$34,732,529.81$0.16
2025-05-18$464,373,939.53$31,309,491.85$0.15
2025-05-19$497,166,503.12$44,856,292.03$0.16
2025-05-20$469,930,036.39$39,940,815.93$0.15
2025-05-21$473,452,859.37$30,017,139.32$0.15
2025-05-22$489,917,246.50$39,102,945.63$0.16
2025-05-23$549,446,989.95$54,741,451.83$0.18
2025-05-24$483,270,659.91$51,032,927.77$0.16
2025-05-25$484,343,694.26$24,244,688.76$0.16
2025-05-26$492,079,515.33$25,069,433.69$0.16
2025-05-26$505,754,092.25$26,083,351.43$0.16

Starknet Market Cap Chart

Starknet Markets

Compare live prices of Starknet on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitSTRK/USDT $0.120$2,696,501
BinanceSTRK/USDT $0.120$2,701,295
BybitSTRK/USDT $0.120$1,720,942
LBankSTRK/USDT $0.120$1,257,607
MEXCSTRK/USDT $0.120$1,120,695
HibtSTRK/USDT $0.120$1,054,530
GateSTRK/USDT $0.120$730,391
BinanceSTRK/USDC $0.119$690,910
OKXSTRK/USDT $0.120$575,040
HTXSTRK/USDT $0.120$628,872
CoinWSTRK/USDT $0.120$962,853
KuCoinSTRK/USDT $0.120$188,635
HotcoinSTRK/USDT $0.120$538,631
GateSTRK/USDC $0.120$808,625
WhiteBITSTRK/USDT $0.119$523,616
XT.COMSTRK/USDT $0.120$270,559
PhemexSTRK/USDT $0.120$123,918
BinanceSTRK/TRY $0.120$85,136
BybitSTRK/USDC $0.120$62,524
BithumbSTRK/KRW $0.121$156,930
PointPaySTRK/USDT $0.120$49,382
BitrueSTRK/USDT $0.120$85,570
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.119$77,838
AscendEX (BitMax)STRK/USDT $0.121$118,167
FMCPAYSTRK/USDT $0.120$77,962
BittimeSTRK/IDR $0.120$29,972
CoinExSTRK/USDT $0.120$14,390
BitDeltaSTRK/USDT $0.119$38,071
WhiteBITSTRK/EUR $0.119$13,930
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87 $0.117$7,088
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.119$3,733
Biconomy.comSTRK/USDT $0.119$2,321
CoinExSTRK/BTC $0.120$2,343
StarkDefi0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.119$864
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$763
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.120$138
Nami ExchangeSTRK/USDT $0.120$1,927
BitgetSTRK/USDT $0.120$193,801
OurbitSTRK/USDT $0.120$49,344
PionexSTRK/USDT $0.120$22,835
BingXSTRK/USDT $0.120$91,364
KCEXSTRK/USDT $0.120$262,134
TokoCryptoSTRK/USDT $0.119$1,268
Bit2MeSTRK/USDC $0.120$61,672
FameEXSTRK/USDT $0.120$1,210,126
DeGate0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.120$25,899
KrakenSTRK/USD $0.120$8,148
CoinTRSTRK/USDT $0.120$38,677
WEEXSTRK/USDT $0.119$474
Coinbase ExchangeSTRK/USD $0.119$128,551
BloFinSTRK/USDT $0.120$67,785
CoinTRSTRK/TRY $0.120$141,031
WOO XSTRK/USDT $0.120$266
BitMartSTRK/USDT $0.119$56,132
TapbitSTRK/USDT $0.119$166,671
KrakenSTRK/EUR $0.119$3,059
Backpack Exchange STRK/USDC $0.120$1,168
Nami ExchangeSTRK/VNST $0.120$2,026
BTSESTRK/USDT $0.120$107,062
OKXSTRK/USDC $0.119$8,878
Crypto.com ExchangeSTRK/USD $0.120$10,100
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.117$12,872
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.118$4,269
Ekubo (Starknet)0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.120$8,547
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$3,553
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.119$60
Uniswap V3 (Ethereum)0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.120$6,189
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.119$1,624
BitstampSTRK/USD $0.121$778
Ekubo (Starknet)0X3902352ADFA40453725E5C25FA5ED92BB62597F2DB3236E26B85F2A668BB92E/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.120$1,391
WEEXSTRK/USDC $0.120$171
tanXSTRK/USDT $0.119$4,709
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$1,284
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87 $0.118$8
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.119$2
StarkDefi0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$1,018
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87 $0.118$674
Nostra 0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.120$785
CoinoneSTRK/KRW $0.120$2,499
BitloSTRK/TRY $0.120$1,297
WhiteBITSTRK/BTC $0.120$1,224
10KSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$226
JediSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$228
Uniswap V2 (Ethereum)0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.119$219
Ekubo (Starknet)0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.120$219
BitfinexSTRK/USD $0.119$363
Ekubo (Starknet)0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.120$264
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.120$6
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.120$77
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.119$19
Nostra 0X719B5092403233201AA822CE928BD4B551D0CDB071A724EDD7DC5E5F57B7F34/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.120$7
BtcTurk | KriptoSTRK/TRY $0.120$242,252
BTCCSTRK/USDT $0.120$144,419
BtcTurk | KriptoSTRK/USDT $0.119$46,301
IndodaxSTRK/IDR $0.119$697
OrangeXSTRK/USDT $0.119$145,779
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.120$5,669
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.119$629
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.119$4
mySwap-CL0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.119$97,242

About Starknet

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism.

Cryptocurrency Latest News & Updates

Crypto VC funding: IREN’s $550m convertible offering, Hypernative’s $40m raise

Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...

Read More
NFT sales pump 37% to $144.8m, Immutable dethrones Ethereum

The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...

Read More
While Ripple targets $5-$8 in 100 days, this crypto might be a better short-term investment

XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$105,452.00
0.37%
ETH
$2,527.55
1.88%
USDT
$1.00
0.02%
XRP
$2.14
0.26%
BNB
$644.33
1.64%
SOL
$144.40
2.53%
USDC
$1.000
0.01%
DOGE
$0.178
1.15%
TRX
$0.271
0.23%
STETH
$2,526.95
1.91%
ADA
$0.623
2.79%
WBTC
$105,510.00
0.33%
HYPE
$40.06
4.44%
WSTETH
$3,043.75
1.78%
SUI
$2.93
4.26%
LINK
$13.16
1.76%
BCH
$431.90
1.52%
LEO
$9.10
1.33%
AVAX
$18.95
2.06%
XLM
$0.256
1.72%
TON
$2.95
2.18%
USDS
$1.000
0.01%
SHIB
$0.00001207
0.01%
WETH
$2,527.66
1.89%
WEETH
$2,703.08
1.77%