• Cryptos 17435
  • Exchanges 1287
  • Market Cap $3.41T 0.23%
  • 24h Vol $131.86B
  • Dominance BTC 61.5% ETH 9.0%

Starknet Live Price Update & Market Capitalization

Starknet STRK #185

$0.121 1.09% (1d)

Market Overview

Starknet current market price is $0.121 with a 24 hour trading volume of $32.45M. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 185 in the cryptocurrency market with a marketcap of $406.48M. The STRK price is 0.56% up in the last one hour.


The high price of the Starknet is $0.122 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Starknet Rank

185

Starknet Price

$0.121

Market Cap

$406.48M 0.96%

Fully Diluted Valuation

$1.21B

Trading Volume(24h)

$32.45M

Circulating Supply

3.35B STRK

Total Supply

10.00B STRK

Max Supply

10.00B STRK

High(24h)

$0.122

Low(24h)

$0.117

All-time High

$4.41 97.26%
20 Feb 2024

All-time Low

$0.110 9.8%
07 Apr 2025

Cryptocurrency Starknet Calculator

Want to convert more cryptocurrencies?

Starknet Price Chart

1h

0.56%

24h

1.09%

7d

7.86%

14d

6.96%

30d

29.88%

60d

0.02%

200d

79.32%

1y

87.71%

Starknet Historical Data

Historical data of Starknet past 365 days.

DateMarket CapVolumeClose
2024-05-27$1,433,719,652.45$90,954,095.98$1.26
2024-05-28$1,490,853,212.64$124,599,440.59$1.31
2024-05-29$1,425,232,039.36$103,819,247.70$1.25
2024-05-30$1,386,867,987.84$82,863,801.39$1.22
2024-05-31$1,354,176,943.07$72,380,518.61$1.19
2024-06-01$1,346,020,311.27$64,976,308.72$1.18
2024-06-02$1,336,215,402.46$43,437,440.45$1.17
2024-06-03$1,393,731,121.09$89,289,963.22$1.22
2024-06-04$1,562,153,437.87$71,772,785.68$1.20
2024-06-05$1,684,560,476.01$176,771,716.62$1.30
2024-06-06$1,729,796,194.99$172,897,101.67$1.33
2024-06-07$1,676,329,199.24$92,354,823.25$1.29
2024-06-08$1,570,249,542.03$186,200,929.33$1.21
2024-06-09$1,469,959,294.99$99,456,599.60$1.13
2024-06-10$1,521,139,882.19$62,836,244.04$1.17
2024-06-11$1,453,413,694.18$68,773,956.64$1.12
2024-06-12$1,344,356,286.14$103,584,225.78$1.03
2024-06-13$1,391,377,598.45$91,557,879.80$1.07
2024-06-14$1,287,371,544.53$76,475,955.91$0.99
2024-06-15$1,226,792,557.87$88,183,410.91$0.94
2024-06-16$1,215,153,921.65$51,377,613.10$0.93
2024-06-17$1,215,704,189.29$46,445,778.56$0.93
2024-06-18$1,033,429,157.87$125,486,859.72$0.79
2024-06-19$956,586,567.02$132,076,374.59$0.74
2024-06-20$951,302,787.84$81,752,565.83$0.73
2024-06-21$940,191,830.07$80,679,544.17$0.72
2024-06-22$934,314,248.61$82,095,410.05$0.72
2024-06-23$936,932,856.83$41,023,274.77$0.72
2024-06-24$902,426,140.42$51,818,595.14$0.69
2024-06-25$951,348,080.52$97,776,657.63$0.73
2024-06-26$939,808,628.28$54,295,003.46$0.72
2024-06-27$910,752,310.99$66,682,433.18$0.70
2024-06-28$920,702,875.93$69,084,265.20$0.71
2024-06-29$852,913,028.39$70,525,743.75$0.66
2024-06-30$843,687,927.63$49,535,120.99$0.65
2024-07-01$893,581,916.98$58,196,694.30$0.69
2024-07-02$846,875,283.91$63,234,719.88$0.65
2024-07-03$826,389,947.73$73,015,808.22$0.63
2024-07-04$806,415,880.21$103,388,502.07$0.62
2024-07-05$693,406,005.64$130,521,148.53$0.53
2024-07-06$664,607,705.12$198,319,972.78$0.51
2024-07-07$742,224,123.20$95,039,068.46$0.57
2024-07-08$696,358,870.50$72,780,186.85$0.54
2024-07-09$784,326,423.45$157,903,108.27$0.60
2024-07-10$782,318,517.47$80,927,863.07$0.60
2024-07-11$774,745,867.07$87,142,730.05$0.60
2024-07-12$728,373,779.31$71,785,819.30$0.56
2024-07-13$721,355,062.23$64,629,488.28$0.56
2024-07-14$730,803,881.91$52,074,578.87$0.56
2024-07-15$769,316,500.12$66,274,916.05$0.59
2024-07-16$804,372,163.83$129,605,748.28$0.62
2024-07-17$805,621,813.64$173,848,751.50$0.62
2024-07-18$765,416,262.91$133,891,133.31$0.59
2024-07-19$744,473,427.73$108,820,969.67$0.57
2024-07-20$762,619,143.30$102,826,371.19$0.59
2024-07-21$791,060,950.94$74,882,827.25$0.61
2024-07-22$795,987,711.54$86,904,930.59$0.61
2024-07-23$751,990,971.88$85,269,807.76$0.58
2024-07-24$749,419,349.50$185,771,137.86$0.58
2024-07-25$699,214,885.87$104,197,623.47$0.54
2024-07-26$667,209,130.07$126,723,314.99$0.51
2024-07-27$699,326,738.37$78,906,718.15$0.54
2024-07-28$787,022,868.01$77,614,088.16$0.54
2024-07-29$765,643,843.60$58,335,659.20$0.52
2024-07-30$749,371,567.15$82,933,796.81$0.51
2024-07-31$717,643,067.25$73,611,884.52$0.49
2024-08-01$678,086,529.07$81,854,603.04$0.46
2024-08-02$755,559,930.59$114,143,010.44$0.47
2024-08-03$662,430,284.99$122,423,725.28$0.41
2024-08-04$656,392,410.86$106,492,889.16$0.40
2024-08-05$647,702,103.42$104,450,363.96$0.40
2024-08-06$568,392,339.50$231,955,173.68$0.35
2024-08-07$601,156,909.24$136,596,896.95$0.37
2024-08-08$560,111,937.95$99,575,246.85$0.35
2024-08-09$644,126,508.22$88,438,878.33$0.40
2024-08-10$621,536,341.02$61,498,072.19$0.38
2024-08-11$642,212,747.96$59,787,570.27$0.40
2024-08-12$588,920,473.41$50,467,555.89$0.36
2024-08-13$662,218,776.37$93,109,810.64$0.41
2024-08-14$651,819,412.67$64,738,304.92$0.40
2024-08-15$653,049,117.51$75,323,717.45$0.40
2024-08-16$592,745,727.84$66,375,240.89$0.37
2024-08-17$573,726,666.49$62,216,821.80$0.35
2024-08-18$587,217,788.32$50,171,435.18$0.36
2024-08-19$581,956,360.23$47,340,616.37$0.36
2024-08-20$584,830,251.73$60,406,991.85$0.36
2024-08-21$570,412,167.04$68,469,399.01$0.35
2024-08-22$602,456,255.16$62,337,647.57$0.37
2024-08-23$590,646,468.41$56,677,975.35$0.36
2024-08-24$668,025,292.93$87,952,883.32$0.41
2024-08-25$675,881,225.12$70,847,287.42$0.42
2024-08-26$670,299,454.31$65,403,763.21$0.41
2024-08-27$622,618,392.08$71,053,121.22$0.38
2024-08-28$589,420,612.70$67,234,698.91$0.36
2024-08-29$579,585,251.74$69,162,598.01$0.36
2024-08-30$580,406,990.63$47,811,052.83$0.36
2024-08-31$590,654,726.85$52,720,277.34$0.36
2024-09-01$577,892,311.66$35,493,265.59$0.36
2024-09-02$634,525,581.39$62,457,875.39$0.36
2024-09-03$677,808,894.12$85,742,333.95$0.38
2024-09-04$644,826,292.27$50,845,840.84$0.36
2024-09-05$712,658,037.75$193,432,968.41$0.40
2024-09-06$701,812,748.56$89,389,546.55$0.39
2024-09-07$714,437,907.81$180,845,158.73$0.40
2024-09-08$762,213,681.84$188,234,753.68$0.43
2024-09-09$772,338,547.64$124,091,729.62$0.43
2024-09-10$769,613,965.53$127,908,764.70$0.43
2024-09-11$710,612,219.71$141,036,761.95$0.40
2024-09-12$684,366,590.05$119,392,673.98$0.38
2024-09-13$715,064,436.04$82,315,702.39$0.40
2024-09-14$729,326,495.62$85,082,260.01$0.41
2024-09-15$711,000,258.22$59,286,570.68$0.40
2024-09-16$693,023,169.10$63,412,505.53$0.39
2024-09-17$660,295,326.37$71,441,330.18$0.37
2024-09-18$674,107,888.53$69,722,264.87$0.38
2024-09-19$689,094,470.20$103,507,952.92$0.39
2024-09-20$698,458,887.15$115,613,402.85$0.39
2024-09-21$710,365,544.69$141,392,801.35$0.40
2024-09-22$735,469,734.93$100,296,092.91$0.41
2024-09-23$690,951,818.15$111,390,992.12$0.39
2024-09-24$717,585,377.88$139,183,385.18$0.40
2024-09-25$740,542,295.84$125,498,292.24$0.42
2024-09-26$776,096,261.84$159,918,282.04$0.44
2024-09-27$843,994,117.09$245,874,777.11$0.47
2024-09-28$867,409,632.44$171,562,202.93$0.49
2024-09-29$823,091,214.77$77,131,054.87$0.46
2024-09-30$843,045,634.32$95,840,022.66$0.47
2024-10-01$778,325,500.63$111,328,163.09$0.44
2024-10-02$757,426,427.68$153,129,679.45$0.39
2024-10-03$715,485,285.66$112,925,901.79$0.37
2024-10-04$704,029,478.97$99,247,590.13$0.36
2024-10-05$749,998,503.98$91,423,723.23$0.39
2024-10-06$748,222,262.86$54,728,275.50$0.39
2024-10-07$769,960,884.02$47,623,499.14$0.40
2024-10-08$762,498,075.77$78,422,066.59$0.39
2024-10-09$757,543,973.33$80,165,212.76$0.39
2024-10-10$728,206,069.78$74,001,090.23$0.38
2024-10-11$752,143,036.34$69,406,042.12$0.39
2024-10-12$787,153,379.92$68,731,082.15$0.41
2024-10-13$818,619,373.74$53,470,005.79$0.42
2024-10-14$814,771,779.45$68,908,142.30$0.42
2024-10-15$854,929,491.77$89,555,192.69$0.44
2024-10-16$822,958,918.86$132,439,509.55$0.42
2024-10-17$802,996,677.12$81,244,652.11$0.41
2024-10-18$760,953,908.87$70,986,314.34$0.39
2024-10-19$783,772,792.43$72,080,645.22$0.40
2024-10-20$791,730,076.42$50,406,770.40$0.41
2024-10-21$835,846,356.19$81,279,964.85$0.43
2024-10-22$806,600,212.71$82,554,877.36$0.42
2024-10-23$816,572,096.08$76,539,724.48$0.42
2024-10-24$775,743,784.21$84,354,181.77$0.40
2024-10-25$779,113,417.60$72,553,252.97$0.40
2024-10-26$694,802,917.67$87,270,549.79$0.36
2024-10-27$716,421,671.34$84,357,196.12$0.37
2024-10-28$734,619,442.29$52,422,582.14$0.38
2024-10-29$732,165,078.79$82,338,709.34$0.38
2024-10-30$761,834,797.90$73,849,253.41$0.39
2024-10-31$761,766,774.42$83,051,125.49$0.39
2024-11-01$720,094,609.87$69,251,014.60$0.37
2024-11-02$768,215,646.87$64,357,820.31$0.37
2024-11-03$758,665,079.23$45,219,513.65$0.36
2024-11-04$727,603,812.60$84,807,886.95$0.35
2024-11-05$701,560,543.71$58,908,212.86$0.33
2024-11-06$728,946,812.69$57,427,923.80$0.35
2024-11-07$833,039,858.46$115,082,366.03$0.40
2024-11-08$864,810,477.02$123,597,835.87$0.41
2024-11-09$853,829,775.93$86,420,565.61$0.41
2024-11-10$960,526,525.75$131,941,642.08$0.45
2024-11-11$957,105,387.86$188,635,696.49$0.46
2024-11-12$1,143,656,530.86$287,038,333.93$0.54
2024-11-13$1,066,399,740.58$317,046,364.10$0.51
2024-11-14$986,317,181.60$248,431,602.08$0.47
2024-11-15$905,580,438.67$175,837,345.86$0.43
2024-11-16$938,642,542.00$121,335,271.97$0.45
2024-11-17$982,281,403.56$135,947,730.40$0.47
2024-11-18$945,461,550.41$147,145,612.98$0.45
2024-11-19$1,068,924,438.45$272,888,591.52$0.51
2024-11-20$1,005,971,267.65$142,604,543.03$0.48
2024-11-21$947,673,069.04$173,287,419.91$0.45
2024-11-22$1,061,120,188.08$276,052,367.11$0.51
2024-11-23$1,117,764,069.14$255,605,107.41$0.53
2024-11-24$1,206,241,875.56$340,621,596.07$0.58
2024-11-25$1,283,082,975.21$362,239,017.76$0.61
2024-11-26$1,233,119,342.61$323,623,701.19$0.59
2024-11-27$1,214,093,859.11$320,973,452.33$0.58
2024-11-28$1,348,108,667.57$271,340,900.91$0.64
2024-11-29$1,328,692,925.80$214,427,976.40$0.63
2024-11-30$1,318,883,285.18$161,654,566.66$0.63
2024-12-01$1,496,754,817.66$289,630,427.83$0.71
2024-12-02$1,606,251,777.09$271,777,613.55$0.71
2024-12-03$1,603,441,180.33$320,101,175.29$0.71
2024-12-04$1,652,267,100.85$329,660,369.18$0.73
2024-12-05$1,627,865,952.20$318,576,246.17$0.72
2024-12-06$1,619,379,735.10$313,695,491.75$0.72
2024-12-07$1,780,158,741.50$326,935,700.22$0.79
2024-12-08$1,744,966,752.77$163,909,969.11$0.77
2024-12-09$1,758,826,030.93$149,469,910.94$0.78
2024-12-10$1,410,865,291.41$354,544,470.97$0.63
2024-12-11$1,391,186,291.58$346,093,834.86$0.62
2024-12-12$1,478,536,414.60$193,131,540.41$0.65
2024-12-13$1,489,703,301.51$186,457,339.06$0.66
2024-12-14$1,480,230,554.53$163,152,012.93$0.66
2024-12-15$1,407,914,408.98$109,628,088.26$0.62
2024-12-16$1,465,221,070.66$106,387,723.72$0.65
2024-12-17$1,422,929,437.17$153,333,004.55$0.63
2024-12-18$1,320,349,919.65$127,657,880.55$0.58
2024-12-19$1,186,674,846.36$168,294,873.06$0.53
2024-12-20$1,110,835,039.75$226,409,874.68$0.49
2024-12-21$1,130,012,935.68$219,361,608.74$0.50
2024-12-22$1,063,616,234.64$139,157,111.22$0.47
2024-12-23$1,052,868,680.40$97,185,368.09$0.46
2024-12-24$1,116,383,752.66$119,324,300.88$0.49
2024-12-25$1,147,514,530.04$94,528,795.80$0.51
2024-12-26$1,119,909,187.21$69,617,914.56$0.50
2024-12-27$1,047,470,673.62$71,597,288.50$0.46
2024-12-28$1,058,003,081.90$88,428,156.56$0.47
2024-12-29$1,088,388,313.36$61,803,012.00$0.48
2024-12-30$1,067,511,668.62$66,175,865.06$0.47
2024-12-31$1,061,653,826.89$94,994,274.70$0.47
2025-01-01$1,058,450,118.74$65,616,298.24$0.47
2025-01-02$1,155,233,717.77$47,392,361.22$0.48
2025-01-03$1,196,176,425.94$69,445,896.80$0.49
2025-01-04$1,250,020,690.26$61,807,092.78$0.52
2025-01-05$1,274,822,334.25$64,393,556.74$0.53
2025-01-06$1,263,572,546.28$46,842,574.07$0.52
2025-01-07$1,257,262,681.26$82,748,905.10$0.52
2025-01-08$1,128,479,690.36$89,526,565.04$0.47
2025-01-09$1,075,689,315.84$83,470,360.43$0.44
2025-01-10$1,030,681,442.24$69,450,593.68$0.43
2025-01-11$1,056,543,624.12$68,020,972.26$0.44
2025-01-12$1,052,168,788.91$31,297,798.18$0.43
2025-01-13$1,036,867,350.00$32,619,230.31$0.43
2025-01-14$988,460,316.97$101,346,699.18$0.41
2025-01-15$1,039,807,204.72$41,864,844.09$0.43
2025-01-16$1,082,313,610.25$63,581,420.27$0.45
2025-01-17$1,024,922,618.81$61,355,416.84$0.42
2025-01-18$1,101,604,655.30$69,565,499.38$0.45
2025-01-19$1,015,454,316.43$88,411,354.03$0.42
2025-01-20$933,006,080.96$169,962,734.07$0.39
2025-01-21$918,012,624.62$196,284,740.67$0.38
2025-01-22$959,716,461.17$92,210,725.34$0.40
2025-01-23$900,990,173.24$95,808,583.39$0.37
2025-01-24$910,272,208.25$78,425,347.40$0.38
2025-01-25$882,854,705.01$74,025,481.17$0.37
2025-01-26$898,304,237.53$62,770,029.78$0.37
2025-01-27$881,322,561.47$44,227,286.70$0.36
2025-01-28$867,045,665.62$99,236,785.94$0.36
2025-01-29$784,245,021.11$54,408,823.29$0.32
2025-01-30$823,275,286.35$66,792,461.40$0.34
2025-01-31$855,067,341.58$42,328,685.08$0.35
2025-02-01$854,803,360.09$76,471,036.50$0.35
2025-02-02$829,246,711.27$54,912,784.96$0.32
2025-02-03$670,865,293.68$174,346,051.16$0.26
2025-02-04$702,972,927.11$298,044,900.29$0.27
2025-02-05$660,783,154.99$99,473,872.28$0.26
2025-02-06$647,934,419.15$45,979,629.58$0.25
2025-02-07$593,474,816.95$58,766,531.38$0.23
2025-02-08$583,599,345.25$53,986,364.68$0.23
2025-02-09$624,260,219.18$30,506,628.05$0.24
2025-02-10$614,862,961.55$37,555,551.46$0.24
2025-02-11$634,197,431.22$58,108,860.57$0.25
2025-02-12$607,871,999.83$59,304,123.82$0.24
2025-02-13$632,793,070.44$73,751,796.73$0.25
2025-02-14$604,286,805.03$53,688,665.92$0.23
2025-02-15$616,329,161.39$47,086,247.51$0.24
2025-02-16$590,214,481.44$25,895,505.21$0.23
2025-02-17$591,989,236.97$31,671,941.80$0.23
2025-02-18$593,925,254.12$48,390,750.89$0.23
2025-02-19$569,284,397.32$49,117,757.52$0.22
2025-02-20$580,487,933.46$29,496,157.29$0.22
2025-02-21$606,703,142.51$33,450,985.65$0.23
2025-02-22$579,619,357.36$62,092,708.00$0.22
2025-02-23$604,606,211.17$26,285,108.62$0.23
2025-02-24$595,528,581.45$24,893,420.69$0.23
2025-02-25$507,717,789.36$55,479,772.82$0.20
2025-02-26$533,480,494.48$74,670,074.49$0.21
2025-02-27$550,838,462.44$49,630,768.90$0.21
2025-02-28$552,693,958.18$28,984,861.88$0.21
2025-03-01$556,421,873.67$54,020,243.69$0.22
2025-03-02$567,980,984.17$26,944,650.20$0.21
2025-03-03$632,789,280.95$52,824,207.51$0.23
2025-03-04$543,566,924.74$52,952,398.48$0.20
2025-03-05$496,224,377.96$86,949,706.50$0.18
2025-03-06$513,293,070.24$40,884,871.55$0.19
2025-03-07$512,974,809.09$38,112,317.99$0.19
2025-03-08$505,455,684.53$44,325,001.33$0.18
2025-03-09$484,568,384.93$19,321,918.11$0.18
2025-03-10$426,239,688.51$33,227,484.88$0.16
2025-03-11$400,321,115.50$57,311,594.33$0.15
2025-03-12$431,854,540.67$53,296,440.93$0.16
2025-03-13$462,112,142.85$46,915,298.10$0.17
2025-03-14$467,246,371.64$37,265,443.07$0.17
2025-03-15$482,161,195.20$25,096,148.37$0.18
2025-03-16$514,131,321.54$23,442,939.05$0.19
2025-03-17$483,107,175.45$28,386,095.69$0.18
2025-03-18$498,282,997.22$31,545,518.38$0.18
2025-03-19$479,845,803.50$28,941,691.39$0.18
2025-03-20$484,081,936.02$42,981,160.97$0.18
2025-03-21$460,300,422.99$33,240,576.25$0.17
2025-03-22$443,221,776.97$28,968,637.77$0.16
2025-03-23$457,839,125.88$21,623,475.10$0.17
2025-03-24$463,332,332.23$28,240,621.85$0.17
2025-03-25$484,423,023.31$31,146,506.25$0.18
2025-03-26$491,517,491.95$28,829,649.81$0.18
2025-03-27$482,651,640.80$26,886,711.54$0.18
2025-03-28$476,948,397.39$20,915,262.86$0.17
2025-03-29$433,126,582.73$37,559,702.41$0.16
2025-03-30$404,373,835.91$21,534,120.07$0.15
2025-03-31$414,022,604.10$21,229,290.06$0.15
2025-04-01$408,258,584.29$27,038,408.75$0.15
2025-04-02$436,095,208.52$27,429,650.90$0.15
2025-04-03$395,230,399.65$49,644,527.45$0.14
2025-04-04$400,670,197.60$39,015,312.13$0.14
2025-04-05$407,068,536.87$26,432,564.24$0.14
2025-04-06$401,063,604.70$14,116,585.09$0.14
2025-04-07$354,805,994.49$35,578,366.77$0.12
2025-04-08$364,500,125.98$70,586,514.84$0.13
2025-04-09$348,720,582.25$25,677,878.16$0.12
2025-04-10$400,796,278.16$51,004,959.01$0.14
2025-04-11$374,043,267.89$27,979,378.46$0.13
2025-04-12$386,396,678.80$24,822,664.51$0.13
2025-04-13$389,169,954.51$22,461,872.21$0.13
2025-04-14$361,054,650.62$22,108,753.25$0.12
2025-04-15$351,289,434.63$22,332,962.16$0.12
2025-04-16$367,691,535.19$31,435,153.45$0.13
2025-04-17$345,240,140.36$37,898,715.81$0.12
2025-04-18$349,685,070.77$22,400,527.69$0.12
2025-04-19$360,165,053.93$18,521,640.66$0.12
2025-04-20$379,867,303.65$19,444,457.38$0.13
2025-04-21$388,109,596.67$20,890,496.50$0.13
2025-04-22$393,427,233.54$26,902,399.53$0.14
2025-04-23$417,788,308.70$31,635,667.34$0.14
2025-04-24$439,084,543.08$38,654,721.64$0.15
2025-04-25$442,780,892.19$35,461,228.07$0.15
2025-04-26$450,001,291.56$30,599,345.61$0.15
2025-04-27$462,982,402.53$25,022,007.97$0.16
2025-04-28$429,851,662.35$26,701,903.34$0.15
2025-04-29$439,258,125.78$27,392,743.55$0.15
2025-04-30$422,953,055.76$23,260,849.05$0.15
2025-05-01$422,948,498.99$22,814,988.44$0.15
2025-05-02$449,287,687.14$25,003,699.36$0.14
2025-05-03$446,803,367.58$26,073,542.09$0.14
2025-05-04$408,013,738.75$21,317,719.99$0.13
2025-05-05$408,242,412.85$27,675,369.51$0.13
2025-05-06$402,703,153.52$32,476,356.70$0.13
2025-05-07$406,269,221.08$33,867,492.86$0.13
2025-05-08$399,167,028.73$33,720,641.17$0.13
2025-05-09$463,934,863.02$46,997,074.79$0.15
2025-05-10$532,713,667.37$85,829,589.22$0.17
2025-05-11$596,040,694.06$68,417,127.22$0.19
2025-05-12$561,352,496.95$55,930,435.16$0.18
2025-05-13$560,058,364.52$56,573,078.37$0.18
2025-05-14$607,602,043.52$51,920,914.94$0.20
2025-05-15$556,637,234.97$41,328,947.48$0.18
2025-05-16$491,752,410.40$59,365,449.23$0.16
2025-05-17$482,764,452.95$34,732,529.81$0.16
2025-05-18$464,373,939.53$31,309,491.85$0.15
2025-05-19$497,166,503.12$44,856,292.03$0.16
2025-05-20$469,930,036.39$39,940,815.93$0.15
2025-05-21$473,452,859.37$30,017,139.32$0.15
2025-05-22$489,917,246.50$39,102,945.63$0.16
2025-05-23$549,446,989.95$54,741,451.83$0.18
2025-05-24$483,270,659.91$51,032,927.77$0.16
2025-05-25$484,343,694.26$24,244,688.76$0.16
2025-05-26$492,079,515.33$25,069,433.69$0.16
2025-05-26$505,754,092.25$26,083,351.43$0.16

Starknet Market Cap Chart

Starknet Markets

Compare live prices of Starknet on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitSTRK/USDT $0.121$4,415,329
BinanceSTRK/USDT $0.121$4,410,775
LBankSTRK/USDT $0.121$2,033,418
MEXCSTRK/USDT $0.121$1,779,860
BybitSTRK/USDT $0.122$1,935,355
BinanceSTRK/USDC $0.121$1,420,821
GateSTRK/USDT $0.121$1,011,507
HibtSTRK/USDT $0.121$1,723,160
HTXSTRK/USDT $0.121$728,536
OKXSTRK/USDT $0.121$1,012,880
CoinWSTRK/USDT $0.121$1,560,711
KuCoinSTRK/USDT $0.121$243,538
HotcoinSTRK/USDT $0.121$834,267
Bit2MeSTRK/USDC $0.121$128,134
GateSTRK/USDC $0.121$802,310
WhiteBITSTRK/USDT $0.121$1,108,530
XT.COMSTRK/USDT $0.121$441,850
BybitSTRK/USDC $0.121$124,720
PhemexSTRK/USDT $0.121$198,028
BinanceSTRK/FDUSD $0.121$94,923
BithumbSTRK/KRW $0.123$356,177
BinanceSTRK/TRY $0.121$91,251
Coinbase ExchangeSTRK/USD $0.121$339,711
PointPaySTRK/USDT $0.122$82,911
OrangeXSTRK/USDT $0.121$220,864
BitrueSTRK/USDT $0.121$133,388
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$137,108
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$81,189
BittimeSTRK/IDR $0.122$29,516
FMCPAYSTRK/USDT $0.121$71,683
CoinExSTRK/USDT $0.121$20,452
AscendEX (BitMax)STRK/USDT $0.121$110,944
BitDeltaSTRK/USDT $0.121$39,142
Ekubo (Starknet)0X75AFE6402AD5A5C20DD25E10EC3B3986ACAA647B77E4AE24B0CBC9A54A27A87/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.122$20,756
WhiteBITSTRK/EUR $0.121$23,862
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$12,440
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$7,030
Biconomy.comSTRK/USDT $0.121$3,942
StarkDefi0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$1,831
CoinExSTRK/BTC $0.122$2,527
StarkDefi0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$1,469
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$1,182
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$1,302
Ekubo (Starknet)0X124AEB495B947201F5FAC96FD1138E326AD86195B98DF6DEC9009158A533B49/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.122$669
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.121$243
Nami ExchangeSTRK/USDT $0.121$3,075
BitgetSTRK/USDT $0.121$235,703
KCEXSTRK/USDT $0.122$309,419
KrakenSTRK/USD $0.121$17,901
BingXSTRK/USDT $0.121$118,796
PionexSTRK/USDT $0.122$35,053
OurbitSTRK/USDT $0.121$66,072
BloFinSTRK/USDT $0.121$206,202
FameEXSTRK/USDT $0.121$1,911,901
TokoCryptoSTRK/USDT $0.121$458
DeGate0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.122$44,672
CoinTRSTRK/USDT $0.121$43,190
WEEXSTRK/USDT $0.121$771
BitvavoSTRK/EUR $0.122$24,379
WOO XSTRK/USDT $0.122$3,427
CoinTRSTRK/TRY $0.122$180,016
KrakenSTRK/EUR $0.120$2,877
BitMartSTRK/USDT $0.121$59,047
TapbitSTRK/USDT $0.120$243,119
Nami ExchangeSTRK/VNST $0.122$3,360
BTSESTRK/USDT $0.121$100,581
Nostra 0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$10,522
Crypto.com ExchangeSTRK/USD $0.121$8,976
Backpack Exchange STRK/USDC $0.120$1,452
TokenizeSTRK/SGD $0.119$65,185
OKXSTRK/USDC $0.121$3,190
TokenizeSTRK/USD $0.120$65,097
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$6,247
Uniswap V3 (Ethereum)0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.122$9,276
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$103
BitstampSTRK/USD $0.121$1,467
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$2,113
Mercado BitcoinSTRK/BRL $0.122$100
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$1,693
tanXSTRK/USDT $0.121$5,554
Crypto.com ExchangeSTRK/USDT $0.120$114
BitfinexSTRK/USD $0.121$482
WhiteBITSTRK/BTC $0.121$2,782
BitloSTRK/TRY $0.122$1,659
WEEXSTRK/USDC $0.121$322
Nostra 0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.121$686
JediSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$384
10KSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$335
Uniswap V2 (Ethereum)0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.122$312
JediSwap0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.121$357
BitfinexSTRK/USDT $0.120$468
CoinoneSTRK/KRW $0.122$930
Ekubo (Starknet)0XC530F2C0AA4C16A0806365B0898499FBA372E5DF7A7172DC6FE9BA777E8007/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.122$360
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.120$6
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8 $0.122$110
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$18
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X498EDFAF50CA5855666A700C25DD629D577EB9AFCCDF3B5977AEC79AEE55ADA $0.121$111
IndodaxSTRK/IDR $0.122$456
Nostra 0X719B5092403233201AA822CE928BD4B551D0CDB071A724EDD7DC5E5F57B7F34/0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D $0.121$59
Ekubo (Starknet)0X4718F5A0FC34CC1AF16A1CDEE98FFB20C31F5CD61D6AB07201858F4287C938D/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.121$31

About Starknet

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism.

Cryptocurrency Latest News & Updates

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets.  The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...

Read More
Bow Miner cloud mining income revealed: Earn daily returns in XRP, ETH, and BTC

XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...

Read More
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$105,346.00
1.01%
ETH
$2,551.51
1.4%
USDT
$1.00
0.03%
XRP
$2.16
1.9%
BNB
$651.86
0.5%
SOL
$146.73
1.98%
USDC
$1.000
0%
DOGE
$0.178
2.81%
TRX
$0.271
0.5%
STETH
$2,550.13
1.38%
ADA
$0.638
0.8%
HYPE
$42.10
6.27%
WBTC
$105,153.00
0.81%
WSTETH
$3,073.50
1.29%
SUI
$3.05
1.82%
LINK
$13.27
0.38%
BCH
$435.25
7.31%
LEO
$9.02
1.11%
AVAX
$19.30
1.41%
XLM
$0.260
1.2%
TON
$3.02
2.35%
SHIB
$0.00001213
3.52%
USDS
$1.000
0.03%
WETH
$2,551.81
1.41%
HBAR
$0.159
2.15%