• Cryptos 17799
  • Exchanges 1328
  • Market Cap $3.93T 4.75%
  • 24h Vol $260.93B
  • Dominance BTC 59.5% ETH 11.4%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #12

$117,408.00 0.06% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $117,408.00 with a 24 hour trading volume of $265.44M. The total available supply of Wrapped Bitcoin is 128.85K WBTC with a maximum supply of 128.85K WBTC. It has secured Rank 12 in the cryptocurrency market with a marketcap of $15.13B. The WBTC price is 0.02% down in the last one hour.

The high price of the Wrapped Bitcoin is $117,472.00 and low price is $114,929.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

12

Wrapped Bitcoin Price

$117,408.00

Market Cap

$15.13B 0.23%

Fully Diluted Valuation

$15.13B

Trading Volume(24h)

$265.44M

Circulating Supply

128.85K WBTC

Total Supply

128.85K WBTC

Max Supply

128.85K WBTC

High(24h)

$117,472.00

Low(24h)

$114,929.00

All-time High

$122,745.00 4.39%
14 Jul 2025

All-time Low

$3,139.17 3638.49%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.02%

24h

0.06%

7d

0.28%

14d

0.11%

30d

9.43%

60d

7.56%

200d

15.89%

1y

77.83%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWBTC/USDT $117,278.00$6,670,963
DexalotWBTC/USDC $117,404.00$3,551,982
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$67,186,381
BitrueWBTC/BTC $117,325.00$5,279,712
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$25,216,166
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,827.00$18,381,744
MEXCWBTC/USDT $117,217.00$5,268,427
TokpieDAF/WBTC $117,321.00$203,958
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$13,313,004
TokpieETH/WBTC $117,321.00$452,104
TokpieBNB/WBTC $117,321.00$430,633
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$6,165,349
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,314.00$4,539,175
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,827.00$3,801,525
BinanceWBTC/ETH $117,494.00$179,672
MEXCWBTC/BTC $117,217.00$1,046,747
BitunixWBTC/USDT $117,312.00$767,603
BybitWBTC/USDT $117,326.00$219,671
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $117,213.00$1,340,150
TokpieGEM/WBTC $117,321.00$31,730
GateWBTC/USDT $117,141.00$469,743
TokpieCAKE/WBTC $117,321.00$102,425
MEXCWBTC/USDC $117,403.00$760,947
OKXWBTC/USDT $117,356.00$84,185
Uniswap V3 (Ethereum)0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$533,513
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$443,613
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$252,800
PhemexWBTC/USDT $117,346.00$24,650
KrakenWBTC/USD $117,582.00$28,086
Uniswap V4 (Ethereum)0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$62,528
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,827.00$38,568
Uniswap V3 (Ethereum)0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,827.00$21,864
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$19,079
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $117,882.00$15,380
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X514910771AF9CA656AF840DFF83E8264ECF986CA $118,114.00$4,210
Sushiswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,329.00$1,445
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $117,199.00$1,101
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $117,641.00$286
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$211
BinanceWBTC/BTC $117,470.00$22,292,889
TokoCryptoWBTC/BTC $117,408.00$16
PionexWBTC/BTC $117,268.00$77,700
BitfinexWBT/BTC $117,444.00$100,551
DigiFinexWBTC/BTC $117,340.00$442,302
BybitWBTC/BTC $117,343.00$1,341,885
KrakenWBTC/XBT $117,434.00$184,884
OKXWBTC/BTC $117,299.00$110,443
BingXWBTC/USDT $117,304.00$145,518
QMallWBTC/ETH $117,494.00$214,284
QMallWBTC/BTC $117,395.00$894,557
FMFW.ioWBTC/BTC $117,382.00$562,055
TokpieWBTC/USDT $117,368.00$414,570
CoinTRWBTC/USDT $117,312.00$177,287
CoinExWBTC/BTC $117,693.00$17,638
FMFW.ioWBTC/USDT $117,186.00$2,417
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$1,883,395
BitgetWBTC/USDT $117,239.00$220,667
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,918.00$1,397,205
BitMartWBTC/USDT $117,291.00$77,398
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,651.00$903,371
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,918.00$723,999
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,918.00$685,104
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,461.00$615,058
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,918.00$416,738
Crypto.com ExchangeWBTC/USD $117,227.00$10,832
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,918.00$403,858
TokoCryptoWBTC/ETH $117,323.00$675
KuCoinWBTC/BTC $117,125.00$12,078
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,918.00$306,948
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,968.00$249,163
KuCoinWBTC/USDT $117,181.00$42,443
CEX.IOWBTC/USDT $117,369.00$24
CoinTRWBTC/TRY $116,958.00$126,934
FMFW.ioWBTC/ETH $117,335.00$105,056
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,968.00$144,617
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,827.00$148,039
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$141,314
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,968.00$47,626
Balancer V20X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $117,563.00$101,907
CEX.IOWBTC/USD $117,480.00$23
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$105,523
Uniswap V4 (Ethereum)0XD0D56273290D339AAF1417D9BFA1BB8CFE8A0933/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$76,860
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$69,721
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,968.00$38,911
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,777.00$2,915
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,601.00$37,895
KrakenWBTC/EUR $116,777.00$11,230
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,964.00$30,214
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XFE18BE6B3BD88A2D2A7F928D00292E7A9963CFC6 $116,968.00$158
Curve (Ethereum)0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,968.00$5,249
CEX.IOWBTC/USDC $117,606.00$20
Balancer V20X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,518.00$7,390
Crypto.com ExchangeWBTC/BTC $117,343.00$3,532
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $117,206.00$13,936
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $116,968.00$4,597
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,481.00$13,799
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $117,206.00$11,489
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $117,601.00$5,521
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $117,386.00$7,655
OKXWBTC/USD $117,306.00$586

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

DOJ leaves door open to charge VC partner in Tornado Cash case

A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....

Read More
FartCoin faces correction after $1.64 rejection, can $1.05 support hold the line?

At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected sharply from the $1.64 resistance, triggering a corrective move. With…...

Read More
Little Pepe aims to explode 21375% as Bonk seeks to overtake Pepe Coin and Shiba Inu

LILPEPE and BONK lead 2025’s memecoin surge while early LILPEPE holders target 21,375% returns. #partnercontent...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.5% ETH 11.4% XRP 4.7% USDT 4.2% BNB 2.8% SOL 2.5% USDC 1.6% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$117,408.00
0.01%
ETH
$3,718.10
1.69%
XRP
$3.13
0.52%
USDT
$1.00
0.04%
BNB
$782.78
2.46%
SOL
$185.61
2.13%
USDC
$1.000
0.01%
DOGE
$0.235
3.4%
STETH
$3,710.13
1.77%
TRX
$0.317
1.46%
ADA
$0.819
2.23%
WBTC
$117,453.00
0.07%
HYPE
$43.99
5.9%
WSTETH
$4,484.47
1.81%
SUI
$3.97
8.36%
XLM
$0.434
3.41%
LINK
$18.28
3.93%
WBETH
$3,997.21
1.91%
HBAR
$0.262
10.74%
BCH
$552.70
8.11%
WEETH
$3,978.73
1.75%
AVAX
$23.94
2.46%
LTC
$112.87
2.1%
LEO
$8.98
0.01%
WETH
$3,714.17
1.4%