• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.92T 3.76%
  • 24h Vol $172.59B
  • Dominance BTC 59.8% ETH 10.9%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #85

$0.004119 6.46% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Pump.fun current market price is $0.004119 with a 24 hour trading volume of $652.49M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.46B. The PUMP price is 2.57% down in the last one hour.

The high price of the Pump.fun is $0.004539 and low price is $0.003908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

85

Pump.fun Price

$0.004119

Market Cap

$1.46B 6.65%

Fully Diluted Valuation

$4.11B

Trading Volume(24h)

$652.49M

Circulating Supply

354.00B PUMP

Total Supply

1.00T PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004539

Low(24h)

$0.003908

All-time High

$0.006812 39.63%
16 Jul 2025

All-time Low

$0.003908 5.22%
18 Jul 2025

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Price Chart

1h

2.57%

24h

6.46%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitPUMP/USDT $0.004111$119,444,658
HyperliquidUPUMP/USDC $0.004135$60,792,257
GatePUMP/USDT $0.004112$123,600,626
Coinbase ExchangePUMP/USD $0.004110$35,919,314
BitgetPUMP/USDT $0.004120$32,296,695
MEXCPUMP/USDT $0.004108$65,591,334
KuCoinPUMP/USDT $0.004109$27,538,528
OKXPUMP/USDT $0.004110$18,358,994
CoinWPUMP/USDT $0.004116$47,876,347
BitvavoPUMP/EUR $0.004110$8,659,002
KrakenPUMP/USD $0.004106$5,395,302
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004119$20,280,065
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004098$19,576,569
LBankPUMP/USDT $0.004112$5,536,569
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004117$11,270,412
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004121$10,817,396
BitMartPUMP/USDT $0.004102$2,372,844
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004104$7,982,947
Backpack Exchange PUMP/USDC $0.004109$1,380,471
KrakenPUMP/EUR $0.004110$717,142
Crypto.com ExchangePUMP/USD $0.004105$615,328
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004102$2,641,851
Biconomy.comPUMP/USDT $0.004097$421,275
WhiteBITPUMP/USDT $0.004062$2,089,016
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004115$1,436,559
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004107$1,229,123
BitruePUMP/USDT $0.004101$671,555
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004107$709,798
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004086$510,378
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004115$507,848
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004117$460,121
PointPayPUMP/USDT $0.004105$771,910
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004112$161,075
LCX ExchangePUMP/EUR $0.004133$133,966
BTSEPUMP/USDT $0.004109$33,280
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004085$118,077
MEXCPUMP/USDC $0.004097$69,536
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004099$102,621
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004110$99,379
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004109$81,679
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004110$74,307
OKXPUMP/USD $0.004092$36,685
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004083$48,101
TapbitPUMP/USDT $0.004160$62,718
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004108$35,369
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004103$33,160
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004081$20,298
BigONEPUMP/USDT $0.004106$59,724
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004136$625
CEX.IOPUMP/USDT $0.004100$2,430
GroveXPUMP/USDT $0.004131$739,174
CEX.IOPUMP/USD $0.004105$19,972
CEX.IOPUMP/USDC $0.004112$16
WOO XPUMP/USDT $0.004116$13,519
AscendEX (BitMax)PUMP/USDT $0.004142$53,388
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004099$17,543
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004104$14,484
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.004152$163
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004110$4,458
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.004088$1,915
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004090$1,181
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004101$723
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004105$523
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.004077$450
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004112$418
KrakenPUMP/SOL $0.004101$2,716
KCEXPUMP/USDT $0.004113$4,388,901
Bit2MePUMP/EUR $0.004167$693,591
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004232$50,766
SAFEbitPUMP/TRY $0.004200$158,222
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004518$194
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004331$278
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004182$1,039
IcrypexPUMP/USDT $0.004212$1,422,589
CoinonePUMP/KRW $0.004026$117,897
BingXPUMP/USDT $0.004217$247,994
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004199$237
Mercado BitcoinPUMP/BRL $0.004195$16,337
EXMOPUMP/USDT $0.004444$21,290
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.004365$111
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004056$55
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003940$4
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/HBONJ5V8G71S2BORIVRHNFSB5MVPLDHHYVJRUPFHGKVL $0.004435$29
ParibuPUMP/TRY $0.004191$7,701,562
ZebPayPUMP/INR $0.004254$3,654
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 $0.005590$12,714
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005658$805
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005782$116
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.006964$22
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005354$114
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005474$30
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.005704$312
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005434$36
Meteora9AVVFYKAWV56QNORPE2XYDRBB3ANKHYNG38VRZDHWTBE/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.004221$47
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005476$14
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005178$20
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.005501$374,336
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006697$19,838
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.005206$1,820
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.006065$16

About Pump.fun

Cryptocurrency Latest News & Updates

Adam Back helped build Bitcoin’s foundations — now he’s taking BSTR to Nasdaq

Backed by Adam Back and built around a Bitcoin-per-share model, BSTR is set to enter the public markets through a Cantor Fitzgerald-led SPAC. A $3.5 billion bet on Bitcoin On Jul. 17, Bitcoin Standard Treasury Reserve (BSTR) announced plans to…...

Read More
Justin Sun sends $500m ETH to Binance — Whales buy the dip

A massive 50,600 ETH, worth approximately $181 million, has flowed from HTX, where Justin Sun is an advisor, to Binance. According to blockchain analyst EmberCN, the transfer follows a pattern where Ethereum (ETH) is redeemed from Aave by HTX Recovery…...

Read More
ETF tsunami builds behind Bitcoin’s consolidation calm

The price of Bitcoin is consolidating as exchange-traded fund (ETF) inflows show no sign of slowing down....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.8% ETH 10.9% XRP 5.2% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.7% DOGE 0.9% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$117,887.00
0.01%
ETH
$3,548.26
1.64%
XRP
$3.44
0.33%
USDT
$1.00
0.04%
BNB
$730.82
2.19%
SOL
$177.44
0.65%
USDC
$1.000
0%
DOGE
$0.242
1.68%
STETH
$3,539.78
1.79%
TRX
$0.319
2.28%
ADA
$0.825
1.02%
WBTC
$117,807.00
0.04%
HYPE
$44.91
1.1%
WSTETH
$4,286.18
1.23%
XLM
$0.467
1.24%
SUI
$3.78
3.17%
LINK
$18.09
0.21%
HBAR
$0.269
0.75%
AVAX
$23.79
0.71%
BCH
$504.94
2.66%
WEETH
$3,801.16
1.73%
SHIB
$0.00001468
1.64%
LEO
$8.99
0.18%
WETH
$3,547.05
1.79%
TON
$3.17
4.09%