• Cryptos 17799
  • Exchanges 1328
  • Market Cap $3.93T 4.75%
  • 24h Vol $260.93B
  • Dominance BTC 59.5% ETH 11.4%

Hyperliquid Live Price Update & Market Capitalization

Hyperliquid HYPE #13

$43.99 5.26% (1d)

Market Overview

Hyperliquid current market price is $43.99 with a 24 hour trading volume of $403.83M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 13 in the cryptocurrency market with a marketcap of $14.67B. The HYPE price is 0.14% down in the last one hour.


The high price of the Hyperliquid is $44.22 and low price is $41.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Hyperliquid Rank

13

Hyperliquid Price

$43.99

Market Cap

$14.67B 5.18%

Fully Diluted Valuation

$43.97B

Trading Volume(24h)

$403.83M

Circulating Supply

333.60M HYPE

Total Supply

1.00B HYPE

Max Supply

1.00B HYPE

High(24h)

$44.22

Low(24h)

$41.25

All-time High

$49.75 11.33%
14 Jul 2025

All-time Low

$3.81 1058.25%
29 Nov 2024

Cryptocurrency Hyperliquid Calculator

Want to convert more cryptocurrencies?

Hyperliquid Price Chart

1h

0.14%

24h

5.26%

7d

0.83%

14d

4.5%

30d

18.78%

60d

18.63%

200d

73.69%

1y

0%

Hyperliquid Historical Data

Historical data of Hyperliquid past 365 days.

DateMarket CapVolumeClose
2024-11-29$2,173,806,562.47$571,054,978.91$6.51
2024-11-30$2,173,806,562.47$571,054,978.91$6.51
2024-12-01$2,886,084,649.12$359,092,154.44$8.64
2024-12-02$3,158,260,665.63$321,680,476.01$9.46
2024-12-03$2,729,975,838.58$281,173,012.32$8.43
2024-12-04$3,730,202,980.66$222,527,019.41$11.17
2024-12-05$3,650,936,816.98$296,923,048.01$10.93
2024-12-06$4,200,575,474.37$266,610,976.37$12.59
2024-12-07$4,615,457,707.05$178,102,706.70$13.82
2024-12-08$4,724,718,267.26$158,490,524.75$14.15
2024-12-09$4,731,615,499.02$119,117,878.64$14.19
2024-12-10$4,468,347,257.66$235,681,437.49$13.39
2024-12-11$4,634,300,467.50$186,366,878.51$13.88
2024-12-12$5,396,583,949.18$174,346,680.72$16.16
2024-12-13$6,115,803,355.08$250,978,998.95$18.32
2024-12-14$6,490,275,582.66$180,130,571.21$19.45
2024-12-15$8,109,348,047.47$349,984,547.21$24.28
2024-12-16$8,029,279,711.22$379,419,833.59$24.07
2024-12-17$9,175,188,173.30$355,065,778.34$27.45
2024-12-18$8,551,270,284.75$423,557,573.44$25.59
2024-12-19$7,696,140,208.24$21,476,443.71$23.17
2024-12-20$8,360,684,632.16$31,290,078.04$25.04
2024-12-21$10,001,580,339.63$564,870,900.22$29.96
2024-12-22$10,813,688,145.45$499,981,446.56$32.41
2024-12-23$9,426,569,751.71$505,311,555.91$28.22
2024-12-24$9,511,600,140.88$673,828,370.65$28.31
2024-12-25$9,953,518,995.13$393,597,313.33$29.82
2024-12-26$8,996,747,295.62$35,250,235.51$26.79
2024-12-27$8,953,970,195.78$322,296,149.06$26.87
2024-12-28$9,046,492,812.61$227,856,208.07$27.09
2024-12-29$9,738,105,193.22$173,885,217.57$29.15
2024-12-30$9,189,607,535.17$144,248,943.23$27.60
2024-12-31$8,983,173,525.36$193,369,011.35$26.92
2025-01-01$7,875,987,022.65$21,850,372.30$24.12
2025-01-02$8,693,794,980.41$179,166,476.19$26.19
2025-01-03$7,729,346,457.31$211,081,781.47$23.15
2025-01-04$8,100,007,848.08$228,764,706.55$24.36
2025-01-05$8,304,082,393.72$122,630,938.02$24.86
2025-01-06$8,142,859,906.10$101,475,459.54$24.38
2025-01-07$8,475,479,909.36$17,434,105.05$25.35
2025-01-08$7,907,614,002.37$167,827,016.32$23.70
2025-01-09$7,569,253,176.54$294,179,154.29$22.65
2025-01-10$6,757,337,583.73$332,331,909.77$20.32
2025-01-11$6,964,223,856.35$213,402,924.51$20.86
2025-01-12$6,972,495,581.81$109,556,005.58$20.85
2025-01-13$7,067,985,906.39$97,223,681.54$21.16
2025-01-14$7,234,181,591.64$263,196,897.36$21.67
2025-01-15$7,671,314,507.79$198,552,319.19$23.00
2025-01-16$8,062,169,798.78$193,674,853.21$24.25
2025-01-17$7,866,989,167.94$147,532,583.33$23.57
2025-01-18$7,729,804,893.57$142,453,817.21$23.13
2025-01-19$7,242,591,162.35$350,684,772.27$21.70
2025-01-20$6,739,046,616.49$459,499,273.06$20.31
2025-01-21$6,837,562,921.86$320,293,507.39$20.45
2025-01-22$7,709,264,739.97$276,743,222.88$23.09
2025-01-23$8,126,876,199.41$209,690,036.22$24.32
2025-01-24$7,420,863,115.72$311,813,730.10$22.16
2025-01-25$7,612,841,078.96$191,788,777.94$22.81
2025-01-26$7,759,269,650.23$108,092,529.70$23.24
2025-01-27$7,477,113,568.85$120,398,484.74$22.15
2025-01-28$7,739,419,857.78$291,371,097.22$23.16
2025-01-29$7,367,023,826.10$186,991,050.67$22.07
2025-01-30$7,928,269,206.98$153,680,103.02$23.74
2025-01-31$9,247,793,472.88$289,012,806.69$27.69
2025-02-01$8,981,405,540.54$238,342,636.99$26.91
2025-02-02$7,851,550,832.80$267,509,844.52$23.65
2025-02-03$7,389,591,712.89$352,471,357.48$22.17
2025-02-04$8,388,074,523.92$602,506,838.42$25.12
2025-02-05$8,386,846,972.34$323,220,923.87$25.17
2025-02-06$8,222,612,710.89$242,511,718.04$24.67
2025-02-07$7,959,692,681.32$207,427,027.83$23.82
2025-02-08$7,638,607,027.43$227,162,775.76$22.81
2025-02-09$7,858,108,023.87$102,883,084.16$23.52
2025-02-10$7,685,923,877.68$89,376,358.24$23.02
2025-02-11$7,788,804,172.04$115,290,283.73$23.32
2025-02-12$7,838,912,405.42$27,172,768.82$23.53
2025-02-13$8,611,087,785.63$175,995,966.21$25.80
2025-02-14$8,746,612,730.71$152,104,844.17$26.19
2025-02-15$8,756,034,969.64$220,856,780.77$26.22
2025-02-16$8,561,554,463.86$117,214,059.79$25.63
2025-02-17$8,958,462,680.86$78,905,864.56$26.79
2025-02-18$8,473,423,968.10$140,076,030.34$25.38
2025-02-19$7,964,312,185.37$448,207,754.87$23.86
2025-02-20$8,032,981,735.99$183,206,358.16$24.06
2025-02-21$8,166,336,687.27$161,902,501.40$24.45
2025-02-22$8,320,685,556.20$261,930,905.65$24.93
2025-02-23$8,305,378,255.57$90,444,821.65$24.86
2025-02-24$7,743,870,888.62$41,765,614.83$23.21
2025-02-25$6,711,479,722.02$361,640,826.79$20.00
2025-02-26$6,741,552,983.33$542,971,471.84$20.33
2025-02-27$6,497,901,033.94$303,340,851.52$19.51
2025-02-28$6,971,077,645.83$213,870,799.68$20.87
2025-03-01$6,701,487,792.35$259,392,798.88$20.09
2025-03-02$6,517,379,980.97$111,924,086.56$19.58
2025-03-03$6,838,787,012.64$250,438,997.99$20.47
2025-03-04$5,949,984,252.10$271,933,079.56$17.82
2025-03-05$5,794,235,199.93$354,916,677.30$17.30
2025-03-06$5,748,692,749.78$161,634,952.81$17.21
2025-03-07$5,134,874,847.49$172,605,192.85$15.38
2025-03-08$5,026,611,466.57$185,623,848.83$15.06
2025-03-09$5,042,352,152.83$69,835,770.25$15.11
2025-03-10$4,813,693,172.48$111,983,075.91$14.42
2025-03-11$4,548,014,795.35$179,903,724.89$13.62
2025-03-12$4,587,627,594.01$170,879,424.71$13.74
2025-03-13$4,425,404,150.25$189,428,351.25$13.26
2025-03-14$4,121,901,542.13$153,709,354.05$12.35
2025-03-15$4,596,182,257.77$127,189,591.98$13.75
2025-03-16$4,790,213,127.95$56,020,597.48$14.35
2025-03-17$4,336,985,632.89$64,271,484.75$13.00
2025-03-18$4,425,191,366.69$65,516,493.50$13.25
2025-03-19$4,729,783,027.70$60,592,045.96$14.22
2025-03-20$5,209,322,498.35$141,064,585.17$15.59
2025-03-21$4,741,667,522.79$98,910,787.03$14.20
2025-03-22$5,283,013,404.12$99,092,853.01$15.82
2025-03-23$5,195,415,501.91$72,944,089.77$15.56
2025-03-24$5,415,863,327.74$60,516,273.13$16.29
2025-03-25$5,536,146,622.36$48,963,573.16$16.63
2025-03-26$5,346,221,635.48$83,026,510.70$16.05
2025-03-27$4,666,297,873.83$465,126,028.49$14.11
2025-03-28$4,917,655,982.89$101,609,385.58$14.71
2025-03-29$4,461,377,487.73$92,386,387.65$13.37
2025-03-30$4,273,327,346.26$67,901,793.25$12.81
2025-03-31$4,148,782,826.93$45,774,544.44$12.45
2025-04-01$4,331,540,846.67$80,155,144.18$12.97
2025-04-02$4,450,435,635.76$78,008,049.72$13.32
2025-04-03$3,956,933,407.12$148,214,342.24$11.83
2025-04-04$3,914,569,479.88$145,931,654.70$11.72
2025-04-05$3,983,892,134.68$138,518,504.94$11.92
2025-04-06$4,005,621,236.12$45,833,289.55$12.04
2025-04-07$3,423,640,498.05$120,337,589.87$10.27
2025-04-08$3,866,433,167.24$259,956,750.89$11.49
2025-04-09$3,732,457,388.67$162,005,943.32$11.20
2025-04-10$4,545,330,567.73$277,477,986.33$13.58
2025-04-11$4,790,095,709.69$156,349,359.25$14.34
2025-04-12$5,246,914,640.27$156,137,889.66$15.73
2025-04-13$5,457,238,489.57$126,925,830.90$16.34
2025-04-14$5,129,502,738.73$134,704,226.81$15.36
2025-04-15$5,264,584,924.10$121,261,643.60$15.76
2025-04-16$5,043,021,570.68$108,903,539.91$15.11
2025-04-17$5,272,990,223.46$135,898,154.43$15.77
2025-04-18$5,714,151,890.51$164,140,451.29$17.11
2025-04-19$5,695,623,173.38$112,151,898.92$17.06
2025-04-20$6,011,618,519.45$108,707,298.72$18.02
2025-04-21$5,839,274,569.31$82,642,610.83$17.50
2025-04-22$6,054,778,863.00$132,954,305.55$18.14
2025-04-23$6,394,249,718.81$140,657,174.07$19.15
2025-04-24$6,142,993,085.87$156,806,717.33$18.40
2025-04-25$6,261,194,211.24$107,767,997.20$18.74
2025-04-26$6,143,976,162.17$103,425,665.19$18.40
2025-04-27$6,002,025,534.78$75,584,333.43$17.97
2025-04-28$5,832,813,694.04$65,969,961.68$17.47
2025-04-29$6,113,946,177.71$127,095,976.29$18.32
2025-04-30$6,172,575,415.16$121,700,926.23$18.52
2025-05-01$6,669,093,698.98$126,946,486.05$19.97
2025-05-02$6,658,050,086.87$185,706,825.47$19.94
2025-05-03$6,933,272,149.97$119,865,095.61$20.77
2025-05-04$7,030,500,902.43$84,877,543.10$21.05
2025-05-05$6,617,000,552.04$78,347,939.36$19.82
2025-05-06$6,773,627,647.80$96,779,308.70$20.29
2025-05-07$7,016,129,459.92$123,249,933.63$20.99
2025-05-08$7,027,777,221.52$97,658,267.13$21.04
2025-05-09$7,749,149,492.66$215,487,859.59$23.23
2025-05-10$8,301,600,492.86$251,086,638.39$24.73
2025-05-11$8,709,061,616.95$145,636,437.81$26.09
2025-05-12$8,304,814,584.90$200,447,225.67$24.87
2025-05-13$8,316,090,296.44$207,263,342.64$24.90
2025-05-14$8,633,549,490.33$173,788,591.77$25.86
2025-05-15$8,406,989,644.10$133,689,117.34$25.18
2025-05-16$8,712,423,142.91$160,546,088.71$26.09
2025-05-17$8,968,875,776.05$202,805,001.10$26.86
2025-05-18$8,632,491,399.61$151,736,746.33$25.85
2025-05-19$8,981,819,172.50$143,626,840.92$26.93
2025-05-20$8,871,852,059.32$201,077,826.37$26.57
2025-05-21$8,843,566,136.54$133,574,204.31$26.50
2025-05-22$9,406,617,544.57$234,524,935.40$28.17
2025-05-23$11,101,751,926.50$486,883,783.11$33.25
2025-05-24$10,925,340,759.91$570,568,732.86$32.72
2025-05-25$11,854,470,036.03$309,389,692.77$35.15
2025-05-26$12,957,352,426.18$414,681,710.08$38.81
2025-05-27$12,432,323,568.47$401,670,799.50$37.24
2025-05-28$12,031,116,931.41$339,207,636.71$36.01
2025-05-29$11,449,239,538.50$302,961,992.45$34.29
2025-05-30$10,574,121,137.15$337,661,838.78$31.67
2025-05-31$10,838,537,004.60$387,093,262.19$32.46
2025-06-01$10,976,212,439.01$230,406,004.42$32.88
2025-06-02$11,381,635,338.84$163,721,990.93$34.15
2025-06-03$12,180,816,832.15$264,565,086.21$36.48
2025-06-04$12,169,069,558.21$307,050,609.80$36.21
2025-06-05$11,922,550,178.87$259,442,508.47$35.71
2025-06-06$11,378,342,035.54$384,620,164.23$34.07
2025-06-07$11,114,195,412.73$266,833,339.26$33.28
2025-06-08$11,669,031,510.23$138,484,729.42$34.95
2025-06-09$11,739,056,141.86$135,268,520.94$35.14
2025-06-10$12,917,710,319.45$310,305,166.60$38.69
2025-06-11$14,076,722,669.38$523,971,469.30$42.14
2025-06-12$13,939,423,006.95$472,589,147.07$41.82
2025-06-13$13,719,974,820.45$410,125,827.94$41.04
2025-06-14$14,173,285,516.42$681,592,115.15$42.43
2025-06-15$13,417,786,690.58$225,337,749.11$40.17
2025-06-16$13,762,925,086.14$186,535,703.05$41.22
2025-06-17$14,209,699,312.54$435,075,698.21$42.45
2025-06-18$13,413,180,668.10$540,645,133.70$40.17
2025-06-19$13,049,736,590.51$433,761,986.38$39.26
2025-06-20$12,334,035,492.04$322,366,582.49$36.94
2025-06-21$11,132,205,232.77$410,665,437.22$33.37
2025-06-22$11,014,186,613.00$308,446,109.90$33.43
2025-06-23$11,913,060,672.36$490,309,151.53$35.68
2025-06-24$12,790,981,363.68$524,352,767.59$38.37
2025-06-25$12,480,248,893.64$348,019,349.31$37.38
2025-06-26$12,329,295,610.12$300,801,124.16$36.92
2025-06-27$11,961,420,499.78$248,955,145.11$35.78
2025-06-28$12,189,504,984.12$178,695,281.37$36.50
2025-06-29$12,580,998,479.19$125,800,115.82$37.68
2025-06-30$13,277,807,854.37$211,072,410.13$39.76
2025-07-01$13,209,437,480.17$277,017,363.08$39.53
2025-07-02$12,313,773,737.98$239,144,799.79$36.88
2025-07-03$13,370,109,883.59$266,936,459.78$40.01
2025-07-04$13,421,820,444.21$212,282,345.46$40.19
2025-07-05$13,065,482,905.46$220,407,363.46$39.13
2025-07-06$13,057,796,555.88$143,288,649.48$39.11
2025-07-07$13,285,983,399.04$159,383,758.40$39.78
2025-07-08$12,899,964,504.71$221,823,499.03$38.58
2025-07-08$12,963,523,321.07$262,292,300.77$38.81

Hyperliquid Market Cap Chart

Hyperliquid Markets

Compare live prices of Hyperliquid on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperliquidHYPE/USDC $44.00$159,630,865
GateHYPE/USDT $43.95$45,650,931
BitgetHYPE/USDT $43.98$45,863,786
KuCoinHYPE/USDT $44.00$17,951,333
BybitHYPE/USDT $44.02$18,817,455
TapbitHYPE/USDT $43.97$78,681,837
BitKanHYPE/USDT $44.02$1,638,963
CoinWHYPE/USDT $43.95$14,782,795
LBankHYPE/USDT $44.00$1,260,890
XT.COMHYPE/USDT $43.95$11,290,179
HibtHYPE/USDT $43.95$4,235,890
MEXCHYPE/USDT $43.95$1,025,318
HotcoinHYPE/USDT $43.98$744,157
KuCoinHYPE/USDC $43.97$491,167
CoinExHYPE/USDT $43.92$382,211
BitvavoHYPE/EUR $44.14$219,669
MEXCHYPE/USDC $43.99$77,665
DigiFinexHYPE/USDT $43.97$7,564
BingXHYPE/USDT $43.99$929,818
CEX.IOHYPE/USDT $44.01$1,307
KCEXHYPE/USDT $43.97$214,634
WOO XHYPE/USDT $43.99$37,413
CEX.IOHYPE/USD $44.11$110
CEX.IOHYPE/USDC $44.09$192
KuCoinHYPE/KCS $44.07$656
WEEXHYPE/USDT $44.19$500,284
NovaDAXHYPE/BRL $43.48$1,865
CoinDCXHYPE/INR $42.86$4,419
GiottusHYPE/INR $47.30$2

About Hyperliquid

Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.

Cryptocurrency Latest News & Updates

DOJ leaves door open to charge VC partner in Tornado Cash case

A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....

Read More
FartCoin faces correction after $1.64 rejection, can $1.05 support hold the line?

At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected sharply from the $1.64 resistance, triggering a corrective move. With…...

Read More
Little Pepe aims to explode 21375% as Bonk seeks to overtake Pepe Coin and Shiba Inu

LILPEPE and BONK lead 2025’s memecoin surge while early LILPEPE holders target 21,375% returns. #partnercontent...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,408.00
0.01%
ETH
$3,718.10
1.69%
XRP
$3.13
0.52%
USDT
$1.00
0.04%
BNB
$782.78
2.46%
SOL
$185.61
2.13%
USDC
$1.000
0.01%
DOGE
$0.235
3.4%
STETH
$3,710.13
1.77%
TRX
$0.317
1.46%
ADA
$0.819
2.23%
WBTC
$117,453.00
0.07%
HYPE
$43.99
5.9%
WSTETH
$4,484.47
1.81%
SUI
$3.97
8.36%
XLM
$0.434
3.41%
LINK
$18.28
3.93%
WBETH
$3,997.21
1.91%
HBAR
$0.262
10.74%
BCH
$552.70
8.11%
WEETH
$3,978.73
1.75%
AVAX
$23.94
2.46%
LTC
$112.87
2.1%
LEO
$8.98
0.01%
WETH
$3,714.17
1.4%