WETH current market price is $3,721.40 with a 24 hour trading volume of $222.80M. The total available supply of WETH is 2,227.02K WETH. It has secured Rank 25 in the cryptocurrency market with a marketcap of $8.29B. The WETH price is 0.02% down in the last one hour.
The high price of the WETH is $3,743.48 and low price is $3,585.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
25
$3,721.40
$8.29B 2.1%
$8.29B
$222.80M
2,227.02K WETH
2,227.02K WETH
(Not Available)
$3,743.48
$3,585.78
$4,799.89 22.39%
09 Nov 2021
$82.10 4437.33%
15 Dec 2018
Want to convert more cryptocurrencies?
0.02%
1.65%
5.51%
26.15%
53.32%
45.69%
0.96%
16.92%
Historical data of WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $823,439,085.95 | $3,812.50 |
| 2024-06-03 | $0.00 | $1,225,163,419.89 | $3,781.63 |
| 2024-06-04 | $0.00 | $1,617,108,170.29 | $3,766.38 |
| 2024-06-05 | $0.00 | $1,734,410,806.66 | $3,814.51 |
| 2024-06-06 | $0.00 | $1,454,675,171.16 | $3,869.27 |
| 2024-06-07 | $0.00 | $1,439,554,771.57 | $3,814.52 |
| 2024-06-08 | $0.00 | $1,881,199,115.94 | $3,679.63 |
| 2024-06-09 | $0.00 | $6,824,491,064.38 | $3,684.83 |
| 2024-06-10 | $0.00 | $5,665,013,355.87 | $3,707.99 |
| 2024-06-11 | $0.00 | $4,314,640,439.71 | $3,676.37 |
| 2024-06-12 | $0.00 | $18,834,799,360.58 | $3,492.46 |
| 2024-06-13 | $0.00 | $5,749,853,501.17 | $3,576.70 |
| 2024-06-14 | $0.00 | $22,148,700,761.25 | $3,467.31 |
| 2024-06-15 | $0.00 | $1,946,653,461.44 | $3,479.70 |
| 2024-06-16 | $0.00 | $1,212,690,040.35 | $3,566.69 |
| 2024-06-17 | $0.00 | $1,176,004,398.58 | $3,617.90 |
| 2024-06-18 | $0.00 | $2,273,217,476.12 | $3,510.31 |
| 2024-06-19 | $0.00 | $2,882,690,323.66 | $3,478.41 |
| 2024-06-20 | $0.00 | $2,164,843,777.13 | $3,559.17 |
| 2024-06-21 | $0.00 | $2,076,035,277.91 | $3,512.29 |
| 2024-06-22 | $0.00 | $2,471,911,155.09 | $3,517.26 |
| 2024-06-23 | $0.00 | $1,001,352,265.92 | $3,495.14 |
| 2024-06-24 | $0.00 | $1,252,864,845.02 | $3,417.54 |
| 2024-06-25 | $0.00 | $2,972,746,739.32 | $3,356.76 |
| 2024-06-26 | $0.00 | $1,858,451,920.55 | $3,394.86 |
| 2024-06-27 | $0.00 | $6,370,224,653.50 | $3,359.47 |
| 2024-06-28 | $0.00 | $2,325,184,946.99 | $3,443.48 |
| 2024-06-29 | $0.00 | $1,838,417,605.61 | $3,373.52 |
| 2024-06-30 | $0.00 | $772,602,565.50 | $3,372.08 |
| 2024-07-01 | $0.00 | $1,138,722,609.15 | $3,437.51 |
| 2024-07-02 | $0.00 | $1,534,719,425.15 | $3,439.23 |
| 2024-07-03 | $0.00 | $1,189,734,953.80 | $3,418.49 |
| 2024-07-04 | $0.00 | $1,929,707,235.42 | $3,296.06 |
| 2024-07-05 | $0.00 | $2,664,793,015.22 | $3,072.78 |
| 2024-07-06 | $0.00 | $3,602,656,031.54 | $2,983.71 |
| 2024-07-07 | $0.00 | $1,343,092,061.19 | $3,067.01 |
| 2024-07-08 | $0.00 | $1,211,582,762.87 | $2,929.91 |
| 2024-07-09 | $0.00 | $2,805,706,331.39 | $3,018.87 |
| 2024-07-10 | $0.00 | $2,119,192,101.49 | $3,064.52 |
| 2024-07-11 | $0.00 | $1,808,529,562.60 | $3,100.64 |
| 2024-07-12 | $0.00 | $1,754,302,387.17 | $3,102.50 |
| 2024-07-13 | $0.00 | $1,606,842,968.02 | $3,131.35 |
| 2024-07-14 | $0.00 | $1,053,323,733.64 | $3,177.54 |
| 2024-07-15 | $0.00 | $1,268,579,739.04 | $3,254.05 |
| 2024-07-16 | $0.00 | $2,615,231,689.54 | $3,486.69 |
| 2024-07-17 | $0.00 | $2,754,036,813.76 | $3,449.93 |
| 2024-07-18 | $0.00 | $2,266,499,257.58 | $3,391.72 |
| 2024-07-19 | $0.00 | $1,990,285,086.61 | $3,430.14 |
| 2024-07-20 | $0.00 | $2,297,631,427.86 | $3,504.57 |
| 2024-07-21 | $0.00 | $1,302,306,992.94 | $3,520.33 |
| 2024-07-22 | $0.00 | $1,935,068,564.77 | $3,530.72 |
| 2024-07-23 | $0.00 | $2,154,715,156.02 | $3,444.47 |
| 2024-07-24 | $0.00 | $3,515,070,296.87 | $3,481.34 |
| 2024-07-25 | $0.00 | $1,993,783,738.16 | $3,334.62 |
| 2024-07-26 | $0.00 | $2,673,065,271.76 | $3,176.67 |
| 2024-07-27 | $0.00 | $1,783,588,409.22 | $3,279.26 |
| 2024-07-28 | $0.00 | $1,767,055,473.62 | $3,254.17 |
| 2024-07-29 | $0.00 | $1,029,676,568.71 | $3,272.86 |
| 2024-07-30 | $0.00 | $2,192,031,910.25 | $3,314.28 |
| 2024-07-31 | $0.00 | $1,793,209,419.44 | $3,276.90 |
| 2024-08-01 | $0.00 | $2,025,781,298.72 | $3,230.97 |
| 2024-08-02 | $0.00 | $2,553,311,683.37 | $3,203.34 |
| 2024-08-03 | $0.00 | $2,854,790,216.79 | $2,982.33 |
| 2024-08-04 | $0.00 | $2,244,400,023.03 | $2,906.65 |
| 2024-08-05 | $0.00 | $1,998,793,422.14 | $2,685.50 |
| 2024-08-06 | $0.00 | $7,982,965,071.58 | $2,414.64 |
| 2024-08-07 | $0.00 | $2,639,061,541.31 | $2,454.72 |
| 2024-08-08 | $0.00 | $2,294,234,911.98 | $2,341.92 |
| 2024-08-09 | $0.00 | $2,296,058,870.70 | $2,680.89 |
| 2024-08-10 | $0.00 | $1,757,655,423.39 | $2,596.80 |
| 2024-08-11 | $0.00 | $988,198,649.82 | $2,608.16 |
| 2024-08-12 | $0.00 | $1,587,605,382.32 | $2,558.70 |
| 2024-08-13 | $0.00 | $2,348,485,712.51 | $2,726.82 |
| 2024-08-14 | $0.00 | $1,697,966,880.55 | $2,701.57 |
| 2024-08-15 | $7,632,651,666.97 | $1,631,519,026.98 | $2,664.20 |
| 2024-08-16 | $7,388,538,516.03 | $1,058,872,519.42 | $2,570.93 |
| 2024-08-17 | $7,463,206,802.35 | $579,424,014.53 | $2,594.27 |
| 2024-08-18 | $7,505,667,560.33 | $492,176,069.03 | $2,612.61 |
| 2024-08-19 | $7,532,128,451.84 | $618,440,627.44 | $2,615.92 |
| 2024-08-20 | $7,605,175,876.73 | $959,407,164.62 | $2,640.28 |
| 2024-08-21 | $7,419,245,078.07 | $763,307,620.62 | $2,577.40 |
| 2024-08-22 | $7,648,646,166.21 | $261,528,928.06 | $2,629.58 |
| 2024-08-23 | $7,652,644,168.78 | $218,356,282.81 | $2,624.14 |
| 2024-08-24 | $8,114,126,133.67 | $364,984,526.93 | $2,763.10 |
| 2024-08-25 | $8,096,056,520.06 | $721,716,518.70 | $2,764.58 |
| 2024-08-26 | $8,015,441,776.51 | $171,749,113.75 | $2,746.97 |
| 2024-08-27 | $7,821,992,102.79 | $626,590,597.50 | $2,683.74 |
| 2024-08-28 | $7,200,990,174.17 | $337,317,018.04 | $2,457.58 |
| 2024-08-29 | $7,324,975,220.91 | $599,067,985.35 | $2,527.39 |
| 2024-08-30 | $7,340,654,405.34 | $608,722,716.36 | $2,527.22 |
| 2024-08-31 | $7,348,709,678.96 | $542,695,651.61 | $2,527.14 |
| 2024-09-01 | $7,324,279,174.83 | $280,116,988.56 | $2,513.57 |
| 2024-09-02 | $7,118,948,968.22 | $536,758,568.33 | $2,428.11 |
| 2024-09-03 | $7,385,213,594.79 | $376,016,882.61 | $2,536.30 |
| 2024-09-04 | $7,082,628,778.54 | $702,877,635.01 | $2,433.85 |
| 2024-09-05 | $7,018,770,113.48 | $838,603,907.18 | $2,447.71 |
| 2024-09-06 | $6,868,208,710.87 | $643,848,197.72 | $2,367.48 |
| 2024-09-07 | $6,390,396,805.35 | $1,136,261,210.66 | $2,222.97 |
| 2024-09-08 | $6,543,032,873.75 | $286,664,837.00 | $2,274.64 |
| 2024-09-09 | $6,637,485,047.36 | $393,842,345.68 | $2,297.26 |
| 2024-09-10 | $6,872,114,517.48 | $362,426,085.62 | $2,360.34 |
| 2024-09-11 | $6,988,493,449.41 | $543,841,612.14 | $2,389.07 |
| 2024-09-12 | $6,893,156,049.70 | $655,671,137.67 | $2,342.24 |
| 2024-09-13 | $6,956,106,369.49 | $605,633,984.48 | $2,360.47 |
| 2024-09-14 | $7,209,107,886.44 | $335,568,912.66 | $2,445.00 |
| 2024-09-15 | $7,097,345,378.29 | $266,963,688.68 | $2,418.08 |
| 2024-09-16 | $6,838,535,645.64 | $409,021,392.24 | $2,321.91 |
| 2024-09-17 | $6,676,201,372.99 | $816,684,156.59 | $2,295.02 |
| 2024-09-18 | $6,831,927,907.39 | $362,448,476.90 | $2,345.88 |
| 2024-09-19 | $6,858,301,167.80 | $521,797,430.62 | $2,361.03 |
| 2024-09-20 | $7,171,996,406.13 | $526,068,735.12 | $2,465.61 |
| 2024-09-21 | $7,516,755,749.11 | $675,781,467.64 | $2,555.63 |
| 2024-09-22 | $7,659,701,556.92 | $418,070,448.81 | $2,615.18 |
| 2024-09-23 | $7,541,131,540.85 | $89,832,585.37 | $2,584.04 |
| 2024-09-24 | $7,676,797,427.86 | $272,176,499.69 | $2,649.04 |
| 2024-09-25 | $7,729,579,295.72 | $555,738,488.01 | $2,655.43 |
| 2024-09-26 | $7,544,357,935.09 | $632,896,182.32 | $2,578.29 |
| 2024-09-27 | $7,565,707,398.64 | $502,871,361.54 | $2,630.37 |
| 2024-09-28 | $7,794,326,493.00 | $390,740,396.12 | $2,698.31 |
| 2024-09-29 | $7,739,237,911.57 | $556,762,651.61 | $2,676.91 |
| 2024-09-30 | $7,717,079,579.81 | $323,033,461.13 | $2,657.95 |
| 2024-10-01 | $7,605,085,318.54 | $807,919,551.40 | $2,599.12 |
| 2024-10-02 | $7,168,723,672.55 | $850,069,695.00 | $2,451.52 |
| 2024-10-03 | $6,897,582,732.27 | $937,918,371.35 | $2,366.08 |
| 2024-10-04 | $6,861,448,341.06 | $859,076,246.86 | $2,348.65 |
| 2024-10-05 | $7,144,747,250.49 | $730,014,355.19 | $2,417.42 |
| 2024-10-06 | $7,151,677,862.43 | $507,916,521.68 | $2,415.60 |
| 2024-10-07 | $7,261,325,367.73 | $396,008,657.65 | $2,436.91 |
| 2024-10-08 | $7,200,762,792.62 | $725,848,151.79 | $2,423.43 |
| 2024-10-09 | $7,241,829,207.25 | $693,768,291.50 | $2,442.23 |
| 2024-10-10 | $7,005,138,669.07 | $531,156,139.92 | $2,368.95 |
| 2024-10-11 | $7,074,549,422.71 | $278,927,445.66 | $2,380.46 |
| 2024-10-12 | $7,221,873,943.75 | $314,879,875.35 | $2,435.37 |
| 2024-10-13 | $7,352,322,271.52 | $330,465,027.08 | $2,477.92 |
| 2024-10-14 | $7,301,772,440.05 | $497,851,380.71 | $2,466.43 |
| 2024-10-15 | $7,686,004,152.25 | $1,053,515,419.56 | $2,630.17 |
| 2024-10-16 | $7,649,918,117.91 | $1,012,438,741.38 | $2,599.20 |
| 2024-10-17 | $7,665,370,067.67 | $721,229,680.39 | $2,613.15 |
| 2024-10-18 | $7,667,378,514.34 | $604,170,481.09 | $2,602.12 |
| 2024-10-19 | $7,803,495,018.02 | $543,795,646.24 | $2,643.71 |
| 2024-10-20 | $7,845,365,760.16 | $368,760,220.38 | $2,649.74 |
| 2024-10-21 | $8,092,611,571.45 | $346,554,250.26 | $2,743.10 |
| 2024-10-22 | $8,038,454,009.77 | $640,987,515.42 | $2,666.09 |
| 2024-10-23 | $7,821,119,941.81 | $617,498,250.08 | $2,620.27 |
| 2024-10-24 | $7,559,380,447.74 | $129,946,058.44 | $2,523.25 |
| 2024-10-25 | $7,664,916,093.70 | $885,650,248.34 | $2,533.09 |
| 2024-10-26 | $7,544,883,230.15 | $80,013,970.35 | $2,421.95 |
| 2024-10-27 | $7,729,460,162.27 | $240,963,332.28 | $2,480.07 |
| 2024-10-28 | $7,736,984,884.40 | $84,832,068.03 | $2,506.52 |
| 2024-10-29 | $7,947,238,841.79 | $623,876,807.98 | $2,565.63 |
| 2024-10-30 | $8,013,459,890.24 | $287,210,773.91 | $2,640.46 |
| 2024-10-31 | $8,083,077,053.81 | $120,644,795.77 | $2,659.12 |
| 2024-11-01 | $7,813,298,730.27 | $100,041,811.86 | $2,515.35 |
| 2024-11-02 | $7,800,122,052.58 | $725,724,907.84 | $2,513.20 |
| 2024-11-03 | $7,652,643,072.48 | $270,426,162.99 | $2,491.03 |
| 2024-11-04 | $7,697,308,279.92 | $631,785,564.57 | $2,456.44 |
| 2024-11-05 | $7,494,540,413.23 | $104,146,340.65 | $2,397.40 |
| 2024-11-06 | $7,569,244,576.89 | $633,881,187.19 | $2,423.69 |
| 2024-11-07 | $8,303,446,960.58 | $1,026,116,957.74 | $2,718.74 |
| 2024-11-08 | $8,731,477,388.97 | $516,298,996.43 | $2,894.89 |
| 2024-11-09 | $8,783,004,552.38 | $1,181,930,268.76 | $2,958.67 |
| 2024-11-10 | $9,208,596,753.59 | $752,898,040.00 | $3,126.04 |
| 2024-11-11 | $9,228,145,091.68 | $730,175,608.26 | $3,191.69 |
| 2024-11-12 | $9,615,538,743.11 | $1,577,987,274.25 | $3,376.55 |
| 2024-11-13 | $9,265,933,040.17 | $369,476,333.01 | $3,259.68 |
| 2024-11-14 | $9,147,316,388.70 | $297,819,745.35 | $3,191.71 |
| 2024-11-15 | $8,883,031,046.10 | $1,607,731,871.95 | $3,063.57 |
| 2024-11-16 | $9,015,542,312.22 | $1,070,888,889.39 | $3,093.53 |
| 2024-11-17 | $9,215,004,152.04 | $809,450,174.61 | $3,133.61 |
| 2024-11-18 | $9,070,401,525.77 | $1,246,469,846.04 | $3,073.71 |
| 2024-11-19 | $9,418,640,575.13 | $1,395,303,433.68 | $3,220.12 |
| 2024-11-20 | $9,206,518,466.24 | $936,933,715.19 | $3,114.18 |
| 2024-11-21 | $9,002,674,542.93 | $1,384,596,806.58 | $3,077.03 |
| 2024-11-22 | $9,683,267,093.88 | $1,564,839,375.23 | $3,364.83 |
| 2024-11-23 | $9,653,455,868.79 | $989,086,916.66 | $3,323.82 |
| 2024-11-24 | $9,839,373,202.81 | $1,603,621,060.67 | $3,395.70 |
| 2024-11-25 | $9,819,225,983.88 | $930,916,263.02 | $3,365.90 |
| 2024-11-26 | $9,957,786,003.66 | $340,760,376.45 | $3,416.97 |
| 2024-11-27 | $9,727,244,187.05 | $1,410,374,349.22 | $3,327.94 |
| 2024-11-28 | $10,305,077,295.67 | $1,461,499,656.93 | $3,669.26 |
| 2024-11-29 | $10,140,750,087.15 | $807,971,497.22 | $3,579.57 |
| 2024-11-30 | $10,115,778,218.94 | $847,751,432.51 | $3,598.27 |
| 2024-12-01 | $10,443,404,868.46 | $864,777,289.31 | $3,710.43 |
| 2024-12-02 | $10,492,587,081.29 | $1,141,122,608.11 | $3,712.78 |
| 2024-12-03 | $10,342,411,725.27 | $1,319,659,195.15 | $3,643.09 |
| 2024-12-04 | $10,253,800,869.73 | $1,103,440,890.90 | $3,623.97 |
| 2024-12-05 | $10,673,888,170.00 | $1,987,925,783.50 | $3,839.47 |
| 2024-12-06 | $10,575,395,194.23 | $2,160,931,164.94 | $3,796.05 |
| 2024-12-07 | $11,138,579,541.14 | $1,361,813,348.76 | $4,012.47 |
| 2024-12-08 | $11,058,627,231.87 | $985,068,282.35 | $4,000.56 |
| 2024-12-09 | $10,945,884,931.47 | $926,358,155.81 | $4,014.03 |
| 2024-12-10 | $10,214,692,037.25 | $1,595,760,212.07 | $3,709.20 |
| 2024-12-11 | $9,900,784,553.83 | $472,068,781.52 | $3,625.72 |
| 2024-12-12 | $10,446,411,815.32 | $1,023,954,092.62 | $3,828.30 |
| 2024-12-13 | $10,561,960,655.68 | $1,483,996,473.08 | $3,875.40 |
| 2024-12-14 | $10,639,980,732.51 | $492,913,938.69 | $3,906.17 |
| 2024-12-15 | $10,541,618,604.10 | $463,357,361.63 | $3,864.18 |
| 2024-12-16 | $10,744,713,323.49 | $722,170,616.34 | $3,961.77 |
| 2024-12-17 | $10,807,780,176.31 | $418,630,744.32 | $3,995.08 |
| 2024-12-18 | $10,607,151,407.11 | $953,291,714.63 | $3,878.88 |
| 2024-12-19 | $10,003,005,517.90 | $1,381,813,141.62 | $3,632.26 |
| 2024-12-20 | $9,556,671,502.45 | $1,083,702,353.77 | $3,437.51 |
| 2024-12-21 | $9,501,060,779.71 | $1,957,885,026.79 | $3,469.29 |
| 2024-12-22 | $9,066,875,811.80 | $875,939,486.59 | $3,335.97 |
| 2024-12-23 | $8,890,316,270.33 | $756,149,030.34 | $3,274.85 |
| 2024-12-24 | $9,278,896,193.23 | $326,865,454.42 | $3,414.72 |
| 2024-12-25 | $9,938,244,705.81 | $657,905,879.25 | $3,497.00 |
| 2024-12-26 | $9,964,510,349.54 | $626,379,226.63 | $3,492.57 |
| 2024-12-27 | $9,571,685,789.35 | $158,668,035.87 | $3,327.38 |
| 2024-12-28 | $9,604,694,957.92 | $461,982,749.16 | $3,326.72 |
| 2024-12-29 | $9,804,091,766.88 | $560,454,418.06 | $3,398.13 |
| 2024-12-30 | $10,005,454,075.53 | $346,996,272.27 | $3,357.43 |
| 2024-12-31 | $9,821,444,816.33 | $295,529,694.30 | $3,361.29 |
| 2025-01-01 | $9,790,454,983.24 | $872,779,141.72 | $3,336.40 |
| 2025-01-02 | $10,145,445,559.83 | $207,060,575.59 | $3,348.08 |
| 2025-01-03 | $10,134,905,519.97 | $642,021,164.19 | $3,446.80 |
| 2025-01-04 | $10,645,179,997.87 | $628,734,846.28 | $3,605.04 |
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-01 | $6,720,571,863.79 | $23,747,917.96 | $2,543.97 |
Compare live prices of WETH on top exchanges.
What is WETH (Wrapped ETH)?WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.How to Wrap ETH?Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.What’s Next for WETH?According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards.
A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....
Read More
At last check Friday, Fartcoin — a meme-based cryptocurrency launched in October 2024 on the Solana blockchain — hovered at around $1.31, down 7.1% for the day. It was rejected sharply from the $1.64 resistance, triggering a corrective move. With…...
Read More
LILPEPE and BONK lead 2025’s memecoin surge while early LILPEPE holders target 21,375% returns. #partnercontent...
Read More
Ethena ENA$0.601 28.28%
Useless Coin USELESS$0.362 23.46%
Convex Finance CVX$5.54 17.14%
SPX6900 SPX$1.98 15.18%
Bonk BONK$0.00003619 11.64%
Bitcoin BTC$117,465.00 -0.24%
Ethereum ETH$3,723.15 1.62%
XRP XRP$3.13 0.72%
Tether USDT$1.00 -0.04%
BNB BNB$782.36 1.93%
Tokenize Xchange TKX $9.00 -15.84%
Venom VENOM $0.191 -5.98%
Flare FLR $0.0224 -2.08%
Zebec Network ZBCN $0.004002 -1.87%
Monero XMR $323.44 -1.78%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
