Wrapped Beacon ETH current market price is $4,096.46 with a 24 hour trading volume of $27.25M. The total available supply of Wrapped Beacon ETH is 2,964.10K WBETH. It has secured Rank 17 in the cryptocurrency market with a marketcap of $12.15B. The WBETH price is 0.51% up in the last one hour.
The high price of the Wrapped Beacon ETH is $4,165.12 and low price is $4,011.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
17
$4,096.46
$12.15B 1.49%
$12.15B
$27.25M
2,964.10K WBETH
2,964.10K WBETH
(Not Available)
$4,165.12
$4,011.50
$4,317.06 5.31%
16 Dec 2024
$1,501.60 172.24%
09 Apr 2025
Want to convert more cryptocurrencies?
0.51%
1.64%
2.1%
21.69%
52%
51.76%
19.19%
17.82%
Historical data of Wrapped Beacon ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $277,177,356.61 | $5,908,652.35 | $3,911.19 |
| 2024-06-02 | $281,164,389.06 | $2,149,056.79 | $3,963.56 |
| 2024-06-03 | $278,700,672.41 | $2,401,383.30 | $3,926.25 |
| 2024-06-04 | $277,585,273.41 | $5,680,074.28 | $3,913.16 |
| 2024-06-05 | $281,320,366.35 | $4,792,916.68 | $3,966.43 |
| 2024-06-06 | $285,355,583.70 | $8,600,443.65 | $4,021.92 |
| 2024-06-07 | $281,237,215.38 | $5,267,734.72 | $3,963.82 |
| 2024-06-08 | $271,521,246.39 | $4,957,753.95 | $3,828.49 |
| 2024-06-09 | $271,511,655.11 | $4,148,038.49 | $3,829.20 |
| 2024-06-10 | $273,404,144.33 | $1,987,912.26 | $3,856.98 |
| 2024-06-11 | $270,632,067.57 | $3,483,072.04 | $3,815.47 |
| 2024-06-12 | $258,182,594.48 | $12,349,875.40 | $3,637.81 |
| 2024-06-13 | $263,170,375.83 | $12,470,589.66 | $3,704.20 |
| 2024-06-14 | $256,190,289.80 | $15,242,541.04 | $3,605.61 |
| 2024-06-15 | $256,989,136.10 | $7,431,056.61 | $3,621.32 |
| 2024-06-16 | $263,343,486.30 | $951,095.19 | $3,712.60 |
| 2024-06-17 | $267,190,739.22 | $4,622,254.63 | $3,765.32 |
| 2024-06-18 | $258,880,327.17 | $2,302,345.31 | $3,654.06 |
| 2024-06-19 | $256,797,303.47 | $8,666,255.23 | $3,623.73 |
| 2024-06-20 | $262,711,232.49 | $5,328,412.07 | $3,705.01 |
| 2024-06-21 | $259,569,129.25 | $4,485,787.49 | $3,656.56 |
| 2024-06-22 | $259,724,885.02 | $6,889,388.73 | $3,661.24 |
| 2024-06-23 | $258,135,451.75 | $2,112,003.62 | $3,638.67 |
| 2024-06-24 | $251,878,155.01 | $5,190,358.20 | $3,561.23 |
| 2024-06-25 | $247,615,563.09 | $20,447,907.02 | $3,492.97 |
| 2024-06-26 | $250,740,064.51 | $11,023,162.04 | $3,533.46 |
| 2024-06-27 | $248,508,313.04 | $7,480,481.52 | $3,502.67 |
| 2024-06-28 | $254,353,004.39 | $5,831,568.94 | $3,586.97 |
| 2024-06-29 | $249,561,395.89 | $5,490,102.60 | $3,516.92 |
| 2024-06-30 | $249,170,440.09 | $184,204.60 | $3,506.99 |
| 2024-07-01 | $253,818,285.37 | $3,544,286.45 | $3,579.13 |
| 2024-07-02 | $254,178,519.25 | $6,688,430.17 | $3,581.66 |
| 2024-07-03 | $252,851,492.78 | $5,358,492.57 | $3,562.55 |
| 2024-07-04 | $243,653,945.80 | $7,416,478.39 | $3,435.37 |
| 2024-07-05 | $227,079,687.73 | $12,816,100.93 | $3,204.15 |
| 2024-07-06 | $220,866,700.11 | $27,218,985.46 | $3,115.23 |
| 2024-07-07 | $226,540,093.82 | $4,601,241.65 | $3,196.25 |
| 2024-07-08 | $216,359,750.15 | $4,141,237.16 | $3,054.40 |
| 2024-07-09 | $223,268,496.62 | $3,812,420.00 | $3,146.44 |
| 2024-07-10 | $227,042,562.82 | $3,120,693.04 | $3,197.37 |
| 2024-07-11 | $229,713,320.40 | $5,311,969.83 | $3,236.75 |
| 2024-07-12 | $229,297,843.54 | $616,975.22 | $3,238.78 |
| 2024-07-13 | $231,632,605.84 | $6,934,205.01 | $3,266.42 |
| 2024-07-14 | $234,994,141.29 | $1,190,095.38 | $3,307.92 |
| 2024-07-15 | $241,225,246.06 | $4,455,216.69 | $3,395.06 |
| 2024-07-16 | $258,073,063.64 | $5,651,163.63 | $3,641.83 |
| 2024-07-17 | $255,154,306.01 | $6,668,970.16 | $3,595.70 |
| 2024-07-18 | $251,363,328.53 | $3,792,555.83 | $3,536.86 |
| 2024-07-19 | $254,087,823.51 | $3,356,355.67 | $3,581.83 |
| 2024-07-20 | $259,616,113.36 | $3,272,092.89 | $3,657.04 |
| 2024-07-21 | $260,792,588.27 | $1,805,222.89 | $3,676.35 |
| 2024-07-22 | $260,900,608.16 | $2,430,396.95 | $3,684.07 |
| 2024-07-23 | $255,054,095.45 | $2,752,785.94 | $3,596.76 |
| 2024-07-24 | $258,507,350.21 | $9,500,591.43 | $3,643.64 |
| 2024-07-25 | $246,987,269.55 | $7,158,942.29 | $3,481.73 |
| 2024-07-26 | $235,485,719.56 | $12,540,183.52 | $3,320.01 |
| 2024-07-27 | $242,925,206.23 | $7,708,874.40 | $3,425.08 |
| 2024-07-28 | $240,849,360.65 | $8,519,204.51 | $3,395.21 |
| 2024-07-29 | $242,482,850.47 | $10,237,371.65 | $3,418.27 |
| 2024-07-30 | $245,815,880.59 | $9,980,937.92 | $3,465.22 |
| 2024-07-31 | $242,683,121.98 | $3,251,155.48 | $3,421.48 |
| 2024-08-01 | $239,187,669.49 | $3,796,578.36 | $3,373.76 |
| 2024-08-02 | $237,648,903.10 | $2,783,662.17 | $3,350.28 |
| 2024-08-03 | $220,979,536.86 | $3,408,185.73 | $3,120.47 |
| 2024-08-04 | $215,573,844.84 | $3,072,794.64 | $3,039.52 |
| 2024-08-05 | $199,768,889.71 | $7,539,124.06 | $2,809.31 |
| 2024-08-06 | $179,694,406.25 | $63,445,856.31 | $2,531.27 |
| 2024-08-07 | $181,544,463.24 | $6,727,366.63 | $2,561.98 |
| 2024-08-08 | $173,914,337.17 | $8,903,151.94 | $2,451.11 |
| 2024-08-09 | $198,755,577.83 | $6,163,892.37 | $2,802.75 |
| 2024-08-10 | $192,492,641.92 | $5,647,704.56 | $2,722.93 |
| 2024-08-11 | $193,401,178.63 | $3,665,834.65 | $2,726.34 |
| 2024-08-12 | $189,770,489.96 | $1,731,727.82 | $2,677.24 |
| 2024-08-13 | $202,743,500.75 | $6,788,074.56 | $2,858.02 |
| 2024-08-14 | $200,707,544.77 | $3,091,222.38 | $2,830.40 |
| 2024-08-15 | $197,706,342.65 | $3,931,745.61 | $2,787.02 |
| 2024-08-16 | $190,812,672.14 | $3,049,225.08 | $2,689.66 |
| 2024-08-17 | $192,479,706.81 | $9,339,111.71 | $2,713.60 |
| 2024-08-18 | $193,967,788.04 | $1,409,882.63 | $2,734.32 |
| 2024-08-19 | $193,868,892.44 | $1,658,801.53 | $2,732.93 |
| 2024-08-20 | $195,984,141.78 | $5,907,737.91 | $2,762.75 |
| 2024-08-21 | $191,122,480.88 | $5,340,675.94 | $2,694.00 |
| 2024-08-22 | $195,169,333.42 | $4,402,461.48 | $2,753.41 |
| 2024-08-23 | $194,878,071.68 | $3,021,963.28 | $2,746.96 |
| 2024-08-24 | $205,293,591.17 | $20,640,526.06 | $2,888.60 |
| 2024-08-25 | $205,284,228.10 | $6,724,261.21 | $2,897.36 |
| 2024-08-26 | $204,117,176.70 | $7,285,160.56 | $2,875.45 |
| 2024-08-27 | $199,232,415.36 | $8,602,646.19 | $2,808.54 |
| 2024-08-28 | $182,727,939.25 | $5,147,031.23 | $2,573.91 |
| 2024-08-29 | $188,017,638.97 | $12,993,998.02 | $2,648.00 |
| 2024-08-30 | $187,741,021.20 | $8,093,304.09 | $2,647.24 |
| 2024-08-31 | $187,821,186.95 | $3,783,960.49 | $2,647.83 |
| 2024-09-01 | $186,697,366.92 | $5,070,350.66 | $2,634.10 |
| 2024-09-02 | $180,550,521.61 | $2,411,251.72 | $2,546.76 |
| 2024-09-03 | $188,402,694.73 | $2,789,442.48 | $2,656.79 |
| 2024-09-04 | $181,530,619.97 | $1,512,154.71 | $2,552.59 |
| 2024-09-05 | $182,021,792.59 | $5,590,788.20 | $2,565.96 |
| 2024-09-06 | $175,963,140.94 | $3,357,744.15 | $2,480.52 |
| 2024-09-07 | $165,207,700.91 | $6,800,570.96 | $2,330.33 |
| 2024-09-08 | $168,906,374.15 | $2,038,503.22 | $2,382.04 |
| 2024-09-09 | $170,901,682.46 | $2,521,397.73 | $2,408.47 |
| 2024-09-10 | $175,538,970.08 | $4,622,453.45 | $2,474.73 |
| 2024-09-11 | $177,519,972.00 | $1,428,123.35 | $2,503.85 |
| 2024-09-12 | $174,350,835.80 | $4,719,169.11 | $2,457.28 |
| 2024-09-13 | $176,448,771.05 | $3,622,466.97 | $2,486.52 |
| 2024-09-14 | $182,366,998.14 | $557,702.81 | $2,562.75 |
| 2024-09-15 | $179,886,836.52 | $664,646.71 | $2,535.83 |
| 2024-09-16 | $172,424,197.52 | $622,414.89 | $2,433.24 |
| 2024-09-17 | $170,798,453.01 | $946,024.64 | $2,407.71 |
| 2024-09-18 | $174,111,036.24 | $652,579.03 | $2,453.91 |
| 2024-09-19 | $175,444,015.31 | $6,667,003.99 | $2,477.16 |
| 2024-09-20 | $183,807,341.65 | $7,639,931.39 | $2,591.26 |
| 2024-09-21 | $190,060,550.16 | $6,476,612.47 | $2,681.49 |
| 2024-09-22 | $194,578,962.92 | $4,590,831.99 | $2,741.01 |
| 2024-09-23 | $192,042,038.76 | $2,877,403.88 | $2,709.51 |
| 2024-09-24 | $197,252,441.80 | $7,847,575.99 | $2,780.75 |
| 2024-09-25 | $197,678,399.10 | $3,771,742.71 | $2,786.62 |
| 2024-09-26 | $191,710,370.43 | $4,719,479.23 | $2,705.53 |
| 2024-09-27 | $196,065,556.84 | $8,363,996.61 | $2,762.58 |
| 2024-09-28 | $200,937,952.96 | $4,587,956.09 | $2,834.25 |
| 2024-09-29 | $199,407,941.08 | $4,214,619.75 | $2,812.70 |
| 2024-09-30 | $197,903,486.89 | $4,285,725.06 | $2,788.71 |
| 2024-10-01 | $193,370,876.37 | $5,460,056.18 | $2,725.45 |
| 2024-10-02 | $182,365,200.07 | $6,626,790.54 | $2,570.77 |
| 2024-10-03 | $176,513,319.21 | $4,393,474.72 | $2,488.30 |
| 2024-10-04 | $174,916,471.39 | $9,182,550.75 | $2,466.46 |
| 2024-10-05 | $180,075,783.17 | $2,049,139.63 | $2,538.29 |
| 2024-10-06 | $180,026,654.23 | $13,364,200.80 | $2,538.73 |
| 2024-10-07 | $181,721,236.21 | $4,617,724.54 | $2,561.69 |
| 2024-10-08 | $180,564,694.40 | $7,189,097.37 | $2,546.10 |
| 2024-10-09 | $182,060,194.77 | $2,217,672.00 | $2,565.78 |
| 2024-10-10 | $176,641,764.04 | $5,574,665.40 | $2,490.09 |
| 2024-10-11 | $177,577,399.69 | $3,595,066.75 | $2,505.41 |
| 2024-10-12 | $181,547,746.90 | $4,359,510.70 | $2,560.01 |
| 2024-10-13 | $184,793,100.92 | $2,945,896.78 | $2,604.92 |
| 2024-10-14 | $184,034,789.09 | $2,461,218.56 | $2,594.30 |
| 2024-10-15 | $196,013,323.51 | $5,798,809.52 | $2,763.16 |
| 2024-10-16 | $194,352,650.13 | $7,701,415.13 | $2,736.39 |
| 2024-10-17 | $194,712,242.43 | $5,749,221.20 | $2,746.00 |
| 2024-10-18 | $194,188,965.04 | $4,646,339.09 | $2,737.56 |
| 2024-10-19 | $197,527,190.52 | $7,801,848.74 | $2,784.50 |
| 2024-10-20 | $198,023,920.10 | $3,627,113.64 | $2,790.13 |
| 2024-10-21 | $204,832,190.57 | $2,643,118.47 | $2,887.42 |
| 2024-10-22 | $198,883,491.19 | $6,627,782.59 | $2,803.89 |
| 2024-10-23 | $195,569,913.06 | $2,282,597.01 | $2,756.91 |
| 2024-10-24 | $188,276,461.78 | $6,201,988.79 | $2,653.84 |
| 2024-10-25 | $189,151,214.39 | $10,066,445.19 | $2,666.43 |
| 2024-10-26 | $180,263,255.39 | $6,508,731.92 | $2,547.55 |
| 2024-10-27 | $185,156,615.96 | $2,465,197.27 | $2,609.95 |
| 2024-10-28 | $187,154,776.04 | $3,418,686.81 | $2,638.29 |
| 2024-10-29 | $191,527,361.15 | $3,621,515.30 | $2,701.26 |
| 2024-10-30 | $196,911,476.55 | $11,649,420.66 | $2,775.00 |
| 2024-10-31 | $198,564,577.40 | $6,801,774.58 | $2,797.65 |
| 2024-11-01 | $187,987,927.65 | $7,006,030.42 | $2,648.08 |
| 2024-11-02 | $187,907,040.47 | $1,982,532.73 | $2,648.79 |
| 2024-11-03 | $186,109,639.34 | $1,439,022.14 | $2,622.96 |
| 2024-11-04 | $183,612,724.24 | $2,822,122.57 | $2,586.49 |
| 2024-11-05 | $179,187,988.81 | $21,480,564.35 | $2,525.61 |
| 2024-11-06 | $181,074,063.01 | $7,904,937.93 | $2,554.19 |
| 2024-11-07 | $203,065,191.73 | $21,674,681.69 | $2,863.82 |
| 2024-11-08 | $216,504,804.95 | $21,864,824.02 | $3,051.80 |
| 2024-11-09 | $221,283,314.00 | $9,127,719.26 | $3,119.39 |
| 2024-11-10 | $233,869,948.46 | $13,179,729.39 | $3,292.88 |
| 2024-11-11 | $238,560,801.24 | $26,774,778.14 | $3,362.53 |
| 2024-11-12 | $251,935,566.14 | $52,155,552.95 | $3,551.49 |
| 2024-11-13 | $243,438,073.53 | $33,504,745.23 | $3,431.69 |
| 2024-11-14 | $239,178,239.81 | $20,887,449.02 | $3,368.58 |
| 2024-11-15 | $228,820,947.72 | $20,962,968.15 | $3,223.63 |
| 2024-11-16 | $231,238,436.84 | $15,076,082.96 | $3,259.68 |
| 2024-11-17 | $234,432,596.78 | $6,666,075.39 | $3,306.08 |
| 2024-11-18 | $229,767,757.57 | $10,141,111.58 | $3,238.79 |
| 2024-11-19 | $238,265,361.90 | $12,044,857.38 | $3,379.31 |
| 2024-11-20 | $232,758,032.05 | $18,532,702.26 | $3,280.79 |
| 2024-11-21 | $229,907,975.94 | $13,385,389.91 | $3,242.31 |
| 2024-11-22 | $251,529,568.47 | $22,114,197.87 | $3,546.58 |
| 2024-11-23 | $248,935,499.97 | $20,714,808.12 | $3,511.43 |
| 2024-11-24 | $254,350,477.23 | $18,207,009.72 | $3,587.03 |
| 2024-11-25 | $252,421,274.11 | $10,651,384.35 | $3,553.55 |
| 2024-11-26 | $255,807,264.85 | $23,686,669.83 | $3,605.31 |
| 2024-11-27 | $249,247,286.88 | $10,220,648.84 | $3,512.82 |
| 2024-11-28 | $274,674,671.13 | $21,809,435.21 | $3,871.91 |
| 2024-11-29 | $267,836,929.12 | $12,726,911.42 | $3,775.86 |
| 2024-11-30 | $268,981,259.33 | $10,475,716.81 | $3,793.39 |
| 2024-12-01 | $277,796,024.32 | $16,242,136.67 | $3,915.33 |
| 2024-12-02 | $277,757,747.10 | $26,819,802.88 | $3,915.15 |
| 2024-12-03 | $272,849,648.59 | $25,980,530.61 | $3,846.92 |
| 2024-12-04 | $271,433,314.23 | $12,100,294.83 | $3,824.72 |
| 2024-12-05 | $286,978,427.36 | $36,187,836.42 | $4,044.78 |
| 2024-12-06 | $284,627,137.59 | $31,578,704.02 | $4,004.90 |
| 2024-12-07 | $299,851,361.01 | $36,429,653.92 | $4,221.65 |
| 2024-12-08 | $299,027,409.23 | $20,172,494.39 | $4,215.72 |
| 2024-12-09 | $300,282,668.77 | $20,966,966.95 | $4,237.83 |
| 2024-12-10 | $277,983,677.66 | $41,716,591.56 | $3,920.77 |
| 2024-12-11 | $271,254,256.15 | $24,764,549.43 | $3,828.13 |
| 2024-12-12 | $286,859,023.84 | $19,230,870.39 | $4,042.71 |
| 2024-12-13 | $290,702,487.24 | $11,397,818.31 | $4,098.03 |
| 2024-12-14 | $292,612,783.13 | $18,118,602.94 | $4,129.57 |
| 2024-12-15 | $289,532,203.04 | $13,078,807.22 | $4,081.00 |
| 2024-12-16 | $297,396,833.07 | $16,549,256.31 | $4,184.14 |
| 2024-12-17 | $300,187,088.18 | $23,247,960.52 | $4,217.64 |
| 2024-12-18 | $290,149,790.13 | $12,268,327.93 | $4,088.16 |
| 2024-12-19 | $271,640,509.42 | $12,625,863.90 | $3,821.58 |
| 2024-12-20 | $257,259,729.41 | $21,973,515.90 | $3,621.14 |
| 2024-12-21 | $260,033,993.70 | $33,832,143.71 | $3,668.14 |
| 2024-12-22 | $249,715,423.44 | $18,860,780.56 | $3,523.79 |
| 2024-12-23 | $246,248,150.66 | $8,800,394.18 | $3,470.22 |
| 2024-12-24 | $256,293,259.21 | $12,723,592.15 | $3,612.19 |
| 2024-12-25 | $262,515,815.57 | $9,828,320.20 | $3,700.64 |
| 2024-12-26 | $262,088,834.13 | $5,831,774.08 | $3,699.19 |
| 2024-12-27 | $249,496,469.89 | $10,467,094.25 | $3,519.87 |
| 2024-12-28 | $249,225,740.24 | $5,169,198.78 | $3,516.27 |
| 2024-12-29 | $255,247,729.82 | $1,929,438.38 | $3,597.52 |
| 2024-12-30 | $251,867,728.87 | $8,399,929.13 | $3,548.71 |
| 2024-12-31 | $252,101,668.61 | $5,947,486.03 | $3,554.55 |
| 2025-01-01 | $250,120,230.23 | $12,350,179.70 | $3,526.65 |
| 2025-01-02 | $251,118,468.96 | $4,703,745.99 | $3,540.04 |
| 2025-01-03 | $258,831,063.14 | $5,819,399.70 | $3,648.63 |
| 2025-01-04 | $270,412,845.64 | $15,148,711.72 | $3,811.76 |
| 2025-01-05 | $274,979,811.28 | $17,178,944.45 | $3,874.05 |
| 2025-01-06 | $272,853,005.32 | $27,842,339.26 | $3,846.44 |
| 2025-01-07 | $276,752,402.69 | $7,802,192.12 | $3,903.49 |
| 2025-01-08 | $253,936,642.04 | $6,974,328.23 | $3,578.57 |
| 2025-01-09 | $249,577,387.35 | $4,821,937.08 | $3,519.43 |
| 2025-01-10 | $241,776,223.42 | $5,460,637.78 | $3,410.59 |
| 2025-01-11 | $245,798,985.06 | $7,818,559.97 | $3,464.28 |
| 2025-01-12 | $246,743,762.10 | $3,900,293.22 | $3,473.25 |
| 2025-01-13 | $245,321,888.66 | $3,008,177.85 | $3,459.51 |
| 2025-01-14 | $235,577,459.96 | $12,979,178.92 | $3,320.85 |
| 2025-01-15 | $242,825,622.78 | $7,593,407.12 | $3,418.51 |
| 2025-01-16 | $259,054,728.81 | $9,269,329.62 | $3,653.26 |
| 2025-01-17 | $248,684,301.90 | $10,514,806.54 | $3,505.66 |
| 2025-01-18 | $261,048,049.30 | $19,562,782.39 | $3,681.39 |
| 2025-01-19 | $247,843,361.50 | $31,449,453.77 | $3,501.38 |
| 2025-01-20 | $240,870,090.71 | $38,334,578.23 | $3,375.31 |
| 2025-01-21 | $244,746,742.88 | $20,029,388.83 | $3,455.17 |
| 2025-01-22 | $249,589,576.04 | $7,605,955.62 | $3,524.70 |
| 2025-01-23 | $243,223,690.76 | $10,326,087.04 | $3,428.14 |
| 2025-01-24 | $250,143,623.20 | $5,344,937.23 | $3,529.96 |
| 2025-01-25 | $249,068,839.12 | $5,909,237.64 | $3,511.21 |
| 2025-01-26 | $249,255,994.66 | $4,193,142.32 | $3,509.82 |
| 2025-01-27 | $242,343,729.12 | $4,533,854.25 | $3,416.49 |
| 2025-01-28 | $238,068,312.60 | $11,196,302.43 | $3,358.08 |
| 2025-01-29 | $231,414,254.90 | $2,845,180.65 | $3,262.20 |
| 2025-01-30 | $234,105,232.64 | $3,548,597.07 | $3,300.24 |
| 2025-01-31 | $244,359,000.72 | $4,885,332.15 | $3,444.48 |
| 2025-02-01 | $247,420,620.72 | $11,147,872.95 | $3,489.84 |
| 2025-02-02 | $235,228,347.94 | $10,272,495.81 | $3,309.35 |
| 2025-02-03 | $214,265,489.89 | $17,766,652.30 | $3,036.78 |
| 2025-02-04 | $216,335,664.99 | $74,710,021.39 | $3,047.23 |
| 2025-02-05 | $205,103,089.43 | $16,737,883.89 | $2,890.73 |
| 2025-02-06 | $208,797,177.69 | $8,988,834.61 | $2,948.75 |
| 2025-02-07 | $201,815,427.53 | $5,475,344.65 | $2,850.18 |
| 2025-02-08 | $196,794,275.35 | $9,777,162.40 | $2,774.73 |
| 2025-02-09 | $198,453,804.35 | $3,442,360.89 | $2,797.14 |
| 2025-02-10 | $198,033,407.05 | $4,668,774.76 | $2,791.24 |
| 2025-02-11 | $200,112,079.73 | $11,054,079.55 | $2,821.31 |
| 2025-02-12 | $196,077,886.56 | $5,403,141.90 | $2,764.14 |
| 2025-02-13 | $206,016,883.50 | $11,798,439.53 | $2,905.07 |
| 2025-02-14 | $201,613,148.71 | $5,813,005.03 | $2,842.12 |
| 2025-02-15 | $205,324,453.61 | $4,328,256.89 | $2,894.46 |
| 2025-02-16 | $202,682,841.72 | $4,785,816.82 | $2,861.15 |
| 2025-02-17 | $200,439,450.56 | $5,360,089.84 | $2,823.19 |
| 2025-02-18 | $206,075,820.88 | $5,146,110.92 | $2,904.51 |
| 2025-02-19 | $200,937,894.32 | $4,222,062.30 | $2,833.36 |
| 2025-02-20 | $204,456,253.88 | $3,630,227.74 | $2,883.39 |
| 2025-02-21 | $206,622,399.11 | $5,868,487.72 | $2,911.61 |
| 2025-02-22 | $200,232,726.56 | $13,121,749.97 | $2,822.06 |
| 2025-02-23 | $208,395,105.77 | $5,198,105.65 | $2,937.69 |
| 2025-02-24 | $213,087,696.95 | $7,792,345.05 | $3,002.50 |
| 2025-02-25 | $188,620,521.46 | $11,017,574.56 | $2,655.30 |
| 2025-02-26 | $188,252,330.68 | $26,096,631.46 | $2,652.46 |
| 2025-02-27 | $175,346,771.92 | $9,847,467.12 | $2,471.24 |
| 2025-02-28 | $173,623,478.44 | $8,028,831.15 | $2,450.83 |
| 2025-03-01 | $168,291,856.86 | $26,642,299.56 | $2,371.96 |
| 2025-03-02 | $166,701,994.08 | $10,425,683.54 | $2,350.98 |
| 2025-03-03 | $189,360,277.02 | $69,623,702.42 | $2,669.39 |
| 2025-03-04 | $162,186,366.60 | $37,424,692.46 | $2,281.10 |
| 2025-03-05 | $163,523,976.83 | $24,195,946.58 | $2,303.57 |
| 2025-03-06 | $168,958,074.76 | $9,240,301.46 | $2,380.26 |
| 2025-03-07 | $165,693,139.34 | $11,050,054.61 | $2,340.92 |
| 2025-03-08 | $161,287,575.71 | $6,015,978.43 | $2,273.90 |
| 2025-03-09 | $165,604,052.69 | $5,148,175.23 | $2,334.49 |
| 2025-03-10 | $152,107,953.85 | $7,186,663.35 | $2,143.03 |
| 2025-03-11 | $141,850,137.77 | $17,294,342.25 | $1,997.49 |
| 2025-03-12 | $144,859,221.69 | $11,521,949.56 | $2,042.13 |
| 2025-03-13 | $144,131,267.82 | $17,066,409.32 | $2,030.67 |
| 2025-03-14 | $140,509,506.14 | $9,951,385.79 | $1,980.86 |
| 2025-03-15 | $144,157,376.20 | $13,212,434.63 | $2,032.18 |
| 2025-03-16 | $146,425,174.03 | $2,826,951.97 | $2,063.06 |
| 2025-03-17 | $142,420,406.72 | $7,940,355.91 | $2,007.64 |
| 2025-03-18 | $145,641,388.09 | $4,034,155.61 | $2,053.55 |
| 2025-03-19 | $146,042,954.33 | $4,315,025.94 | $2,058.96 |
| 2025-03-20 | $155,568,096.52 | $10,279,067.99 | $2,191.38 |
| 2025-03-21 | $149,577,015.63 | $6,563,702.59 | $2,108.58 |
| 2025-03-22 | $148,490,919.48 | $2,041,654.66 | $2,093.36 |
| 2025-03-23 | $149,446,117.66 | $2,374,117.91 | $2,106.71 |
| 2025-03-24 | $150,922,115.39 | $3,525,815.47 | $2,127.96 |
| 2025-03-25 | $157,004,826.40 | $9,178,487.81 | $2,213.30 |
| 2025-03-26 | $156,135,194.29 | $3,731,879.55 | $2,205.36 |
| 2025-03-27 | $151,705,001.85 | $7,425,391.00 | $2,139.23 |
| 2025-03-28 | $151,500,885.90 | $2,121,924.33 | $2,135.33 |
| 2025-03-29 | $143,184,025.55 | $9,323,145.73 | $2,018.57 |
| 2025-03-30 | $137,888,297.53 | $17,073,097.65 | $1,947.50 |
| 2025-03-31 | $136,193,148.46 | $2,869,752.65 | $1,922.15 |
| 2025-04-01 | $137,878,324.61 | $4,627,776.11 | $1,944.09 |
| 2025-04-02 | $144,337,527.04 | $8,046,889.02 | $2,034.51 |
| 2025-04-03 | $135,840,225.77 | $4,837,574.27 | $1,915.95 |
| 2025-04-04 | $137,356,145.54 | $8,400,131.83 | $1,935.88 |
| 2025-04-05 | $137,084,499.71 | $4,871,717.71 | $1,931.98 |
| 2025-04-06 | $136,673,991.87 | $7,059,051.41 | $1,928.24 |
| 2025-04-07 | $119,304,536.94 | $12,553,340.30 | $1,681.47 |
| 2025-04-08 | $118,258,108.07 | $19,733,729.39 | $1,658.86 |
| 2025-04-09 | $111,174,795.61 | $8,761,945.20 | $1,567.03 |
| 2025-04-10 | $125,652,616.58 | $18,210,054.55 | $1,770.36 |
| 2025-04-11 | $115,158,201.05 | $8,151,042.12 | $1,622.08 |
| 2025-04-12 | $118,573,634.85 | $5,883,630.40 | $1,671.91 |
| 2025-04-13 | $124,398,916.39 | $2,123,615.39 | $1,754.00 |
| 2025-04-14 | $120,557,086.56 | $2,354,261.66 | $1,701.63 |
| 2025-04-15 | $122,925,347.07 | $5,045,041.35 | $1,731.85 |
| 2025-04-16 | $120,107,946.74 | $5,021,931.75 | $1,693.61 |
| 2025-04-17 | $119,427,709.24 | $6,094,906.16 | $1,683.00 |
| 2025-04-18 | $120,029,492.89 | $1,842,529.22 | $1,692.03 |
| 2025-04-19 | $120,201,633.33 | $7,062,751.56 | $1,694.42 |
| 2025-04-20 | $122,203,936.81 | $2,522,052.30 | $1,722.69 |
| 2025-04-21 | $119,899,121.72 | $2,107,477.96 | $1,690.20 |
| 2025-04-22 | $119,202,779.97 | $8,549,677.02 | $1,680.38 |
| 2025-04-23 | $133,231,974.44 | $9,480,996.39 | $1,877.59 |
| 2025-04-24 | $135,761,030.78 | $7,084,754.80 | $1,913.80 |
| 2025-04-25 | $133,996,063.76 | $5,084,893.30 | $1,888.43 |
| 2025-04-26 | $135,426,994.49 | $5,204,154.93 | $1,909.83 |
| 2025-04-27 | $137,803,817.71 | $4,083,840.74 | $1,943.44 |
| 2025-04-28 | $135,729,471.19 | $1,925,043.11 | $1,913.36 |
| 2025-04-29 | $136,505,588.74 | $9,397,936.65 | $1,924.29 |
| 2025-04-30 | $135,411,294.64 | $6,639,582.86 | $1,921.87 |
| 2025-05-01 | $135,977,275.78 | $11,912,066.04 | $1,916.78 |
| 2025-05-02 | $139,307,012.97 | $3,889,994.05 | $1,963.77 |
| 2025-05-03 | $139,500,824.35 | $2,360,665.55 | $1,967.51 |
| 2025-05-04 | $139,044,694.34 | $3,237,810.71 | $1,960.09 |
| 2025-05-05 | $137,021,527.91 | $2,431,609.02 | $1,931.57 |
| 2025-05-06 | $138,003,532.92 | $3,180,118.34 | $1,945.41 |
| 2025-05-07 | $137,709,977.05 | $4,498,610.04 | $1,941.27 |
| 2025-05-08 | $137,438,369.40 | $12,345,298.85 | $1,937.44 |
| 2025-05-09 | $166,240,666.95 | $14,948,793.82 | $2,340.72 |
| 2025-05-10 | $177,362,898.99 | $47,629,023.03 | $2,500.25 |
| 2025-05-11 | $196,098,250.47 | $8,254,485.81 | $2,765.99 |
| 2025-05-12 | $189,561,048.56 | $8,555,283.32 | $2,672.22 |
| 2025-05-13 | $188,896,304.87 | $44,970,686.83 | $2,661.83 |
| 2025-05-14 | $202,891,259.26 | $8,829,294.40 | $2,860.12 |
| 2025-05-15 | $196,892,665.49 | $13,770,949.53 | $2,774.80 |
| 2025-05-16 | $192,749,875.23 | $4,332,570.95 | $2,717.76 |
| 2025-05-17 | $193,457,128.06 | $7,970,859.51 | $2,727.12 |
| 2025-05-18 | $187,075,337.90 | $2,157,763.70 | $2,636.31 |
| 2025-05-19 | $187,045,852.11 | $2,694,172.54 | $2,637.18 |
| 2025-05-20 | $190,837,764.93 | $3,440,125.61 | $2,690.20 |
| 2025-05-21 | $191,074,263.81 | $5,135,011.77 | $2,693.54 |
| 2025-05-22 | $191,645,604.31 | $5,833,853.79 | $2,701.52 |
| 2025-05-23 | $200,083,277.14 | $14,123,197.19 | $2,820.53 |
| 2025-05-24 | $191,013,278.79 | $10,364,477.15 | $2,692.69 |
| 2025-05-25 | $191,535,484.47 | $2,464,455.37 | $2,698.84 |
| 2025-05-26 | $193,046,547.43 | $6,405,542.79 | $2,721.35 |
| 2025-05-27 | $193,984,689.92 | $5,353,428.12 | $2,738.44 |
| 2025-05-28 | $201,621,226.97 | $6,914,796.42 | $2,842.23 |
| 2025-05-29 | $203,195,802.77 | $3,665,369.13 | $2,864.41 |
| 2025-05-30 | $199,371,086.41 | $10,836,394.85 | $2,810.50 |
| 2025-05-31 | $191,866,361.04 | $4,824,079.94 | $2,704.72 |
| 2025-05-31 | $192,126,011.21 | $9,199,529.14 | $2,708.36 |
Compare live prices of Wrapped Beacon ETH on top exchanges.
WBETH is a liquid staking token, where 1 WBETH represents 1 ETH and the total staking rewards accrued by the ETH token on ETH Staking.WBETH will allow users to obtain immediate liquidity and participate in DeFi projects, while ensuring their eligibility to receive the corresponding ETH Staking rewards accrued.On-chain users can stake their ETH to obtain WBETH by interacting with the official smart contract provided by Binance.Binance users can wrap their BETH tokens to WBETH, and unwrap their WBETH to BETH tokens on the Binance ETH Staking page at zero fees.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
