Helium current market price is $3.42 with a 24 hour trading volume of $13.07M. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 149 in the cryptocurrency market with a marketcap of $636.51M. The HNT price is 1.64% down in the last one hour.
The high price of the Helium is $3.52 and low price is $3.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
149
$3.42
$636.51M 2.24%
$764.10M
$13.07M
185.76M HNT
223.00M HNT
223.00M HNT
$3.52
$3.40
$54.88 93.76%
12 Nov 2021
$0.113 2923.29%
18 Apr 2020
Want to convert more cryptocurrencies?
1.64%
1.95%
9.58%
13.93%
46.79%
0.85%
37.9%
35.43%
Historical data of Helium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $591,281,009.04 | $16,265,479.06 | $3.56 |
| 2024-06-12 | $560,892,017.81 | $16,780,230.06 | $3.40 |
| 2024-06-13 | $618,681,486.48 | $17,575,730.65 | $3.78 |
| 2024-06-14 | $571,549,560.24 | $8,351,206.24 | $3.43 |
| 2024-06-15 | $558,201,263.81 | $6,846,944.59 | $3.37 |
| 2024-06-16 | $573,534,528.20 | $5,405,392.20 | $3.45 |
| 2024-06-17 | $565,704,050.29 | $2,964,513.06 | $3.40 |
| 2024-06-18 | $521,174,032.36 | $5,782,823.00 | $3.15 |
| 2024-06-19 | $557,161,794.56 | $13,509,423.67 | $3.37 |
| 2024-06-20 | $571,094,073.25 | $8,968,907.54 | $3.43 |
| 2024-06-21 | $551,027,839.61 | $4,943,220.93 | $3.30 |
| 2024-06-22 | $566,620,436.74 | $4,089,742.02 | $3.40 |
| 2024-06-23 | $575,670,115.84 | $3,822,025.60 | $3.46 |
| 2024-06-24 | $550,379,697.16 | $1,864,463.99 | $3.31 |
| 2024-06-25 | $538,287,162.72 | $4,442,798.95 | $3.23 |
| 2024-06-26 | $569,585,673.82 | $3,647,280.44 | $3.43 |
| 2024-06-27 | $564,607,651.01 | $2,282,690.19 | $3.39 |
| 2024-06-28 | $607,949,439.66 | $5,330,979.95 | $3.65 |
| 2024-06-29 | $594,780,667.73 | $7,659,486.42 | $3.57 |
| 2024-06-30 | $552,304,252.42 | $4,447,576.34 | $3.31 |
| 2024-07-01 | $576,717,997.58 | $3,949,939.18 | $3.46 |
| 2024-07-02 | $583,715,960.02 | $9,209,970.09 | $3.50 |
| 2024-07-03 | $623,549,902.36 | $10,095,952.95 | $3.74 |
| 2024-07-04 | $587,567,959.64 | $11,844,808.43 | $3.53 |
| 2024-07-05 | $548,499,610.39 | $8,919,685.56 | $3.29 |
| 2024-07-06 | $528,746,431.61 | $13,230,542.69 | $3.17 |
| 2024-07-07 | $560,586,093.14 | $4,402,206.41 | $3.36 |
| 2024-07-08 | $510,652,769.72 | $2,261,306.34 | $3.06 |
| 2024-07-09 | $533,034,839.72 | $3,797,898.06 | $3.19 |
| 2024-07-10 | $526,932,592.92 | $4,484,121.56 | $3.16 |
| 2024-07-11 | $521,322,577.75 | $7,395,145.21 | $3.13 |
| 2024-07-12 | $512,652,954.99 | $6,180,989.80 | $3.07 |
| 2024-07-13 | $525,296,107.85 | $4,914,207.53 | $3.14 |
| 2024-07-14 | $533,156,923.29 | $3,663,744.58 | $3.19 |
| 2024-07-15 | $545,226,008.77 | $2,439,615.79 | $3.26 |
| 2024-07-16 | $655,728,129.51 | $12,906,269.00 | $3.92 |
| 2024-07-17 | $647,188,708.46 | $14,968,589.85 | $3.88 |
| 2024-07-18 | $699,207,138.58 | $28,769,763.24 | $4.16 |
| 2024-07-19 | $702,987,723.89 | $10,209,302.13 | $4.20 |
| 2024-07-20 | $743,463,141.52 | $8,808,295.43 | $4.44 |
| 2024-07-21 | $755,578,290.36 | $6,883,020.69 | $4.51 |
| 2024-07-22 | $818,854,459.76 | $12,638,577.78 | $4.89 |
| 2024-07-23 | $854,936,808.93 | $15,989,044.30 | $5.11 |
| 2024-07-24 | $881,101,131.90 | $15,197,909.78 | $5.26 |
| 2024-07-25 | $823,954,676.12 | $13,828,823.18 | $4.92 |
| 2024-07-26 | $888,720,712.03 | $16,362,432.19 | $5.30 |
| 2024-07-27 | $888,959,426.05 | $14,193,723.57 | $5.30 |
| 2024-07-28 | $930,806,356.71 | $18,616,963.36 | $5.54 |
| 2024-07-29 | $886,234,972.64 | $6,763,693.84 | $5.28 |
| 2024-07-30 | $842,206,505.64 | $10,139,761.47 | $5.00 |
| 2024-07-31 | $828,317,894.82 | $6,431,005.65 | $4.93 |
| 2024-08-01 | $816,469,617.37 | $8,490,819.15 | $4.86 |
| 2024-08-02 | $882,711,380.06 | $12,351,186.13 | $5.25 |
| 2024-08-03 | $778,014,608.67 | $13,589,821.93 | $4.63 |
| 2024-08-04 | $762,849,791.77 | $10,453,245.02 | $4.55 |
| 2024-08-05 | $708,771,318.91 | $11,993,526.93 | $4.21 |
| 2024-08-06 | $754,622,474.30 | $27,159,140.75 | $4.50 |
| 2024-08-07 | $776,571,764.77 | $9,865,682.90 | $4.62 |
| 2024-08-08 | $785,816,393.80 | $13,900,760.50 | $4.66 |
| 2024-08-09 | $969,622,588.10 | $20,070,536.26 | $5.75 |
| 2024-08-10 | $1,145,607,260.06 | $28,179,256.78 | $6.80 |
| 2024-08-11 | $1,094,872,811.24 | $22,349,214.53 | $6.51 |
| 2024-08-12 | $1,018,785,589.46 | $15,312,179.32 | $6.06 |
| 2024-08-13 | $1,174,245,500.65 | $22,858,013.43 | $6.97 |
| 2024-08-14 | $1,254,670,681.91 | $33,487,453.39 | $7.47 |
| 2024-08-15 | $1,241,627,860.15 | $30,935,567.83 | $7.38 |
| 2024-08-16 | $1,140,987,875.91 | $26,890,197.99 | $6.77 |
| 2024-08-17 | $1,137,840,566.49 | $29,364,428.34 | $6.70 |
| 2024-08-18 | $1,283,771,393.80 | $27,970,652.19 | $7.60 |
| 2024-08-19 | $1,229,447,492.01 | $18,790,771.43 | $7.28 |
| 2024-08-20 | $1,269,165,935.29 | $21,658,623.49 | $7.53 |
| 2024-08-21 | $1,224,690,291.59 | $20,741,519.69 | $7.26 |
| 2024-08-22 | $1,145,415,333.94 | $24,538,086.40 | $6.78 |
| 2024-08-23 | $1,117,469,782.80 | $13,819,126.73 | $6.62 |
| 2024-08-24 | $1,150,633,518.23 | $22,856,486.56 | $6.81 |
| 2024-08-25 | $1,114,171,588.85 | $12,685,526.72 | $6.59 |
| 2024-08-26 | $1,055,287,803.71 | $12,136,125.91 | $6.24 |
| 2024-08-27 | $1,181,193,065.36 | $25,377,925.23 | $7.01 |
| 2024-08-28 | $1,130,473,344.73 | $31,008,334.71 | $6.68 |
| 2024-08-29 | $1,193,822,875.12 | $26,987,164.30 | $7.04 |
| 2024-08-30 | $1,193,306,064.15 | $27,586,451.69 | $7.05 |
| 2024-08-31 | $1,227,470,725.10 | $22,938,671.95 | $7.25 |
| 2024-09-01 | $1,191,537,095.97 | $16,708,941.79 | $7.04 |
| 2024-09-02 | $1,215,506,085.03 | $22,136,036.78 | $7.18 |
| 2024-09-03 | $1,286,164,930.22 | $23,656,066.11 | $7.59 |
| 2024-09-04 | $1,181,549,500.51 | $28,692,996.77 | $6.95 |
| 2024-09-05 | $1,322,920,404.98 | $25,732,266.14 | $7.81 |
| 2024-09-06 | $1,428,800,575.71 | $52,010,513.83 | $8.43 |
| 2024-09-07 | $1,367,338,218.49 | $36,672,142.53 | $8.07 |
| 2024-09-08 | $1,362,581,149.70 | $18,617,065.44 | $8.04 |
| 2024-09-09 | $1,379,547,614.14 | $8,630,438.81 | $8.14 |
| 2024-09-10 | $1,304,294,361.49 | $33,481,268.40 | $7.68 |
| 2024-09-11 | $1,356,042,572.91 | $24,288,099.80 | $8.00 |
| 2024-09-12 | $1,349,380,214.52 | $19,711,129.53 | $7.95 |
| 2024-09-13 | $1,315,500,798.38 | $16,589,818.77 | $7.72 |
| 2024-09-14 | $1,319,313,235.89 | $14,004,636.49 | $7.77 |
| 2024-09-15 | $1,232,632,012.21 | $12,977,635.32 | $7.26 |
| 2024-09-16 | $1,271,957,051.14 | $16,203,848.56 | $7.50 |
| 2024-09-17 | $1,207,061,190.06 | $12,019,371.41 | $7.11 |
| 2024-09-18 | $1,167,012,082.57 | $17,249,674.37 | $6.87 |
| 2024-09-19 | $1,258,333,223.96 | $22,918,567.14 | $7.40 |
| 2024-09-20 | $1,192,898,826.60 | $16,795,806.83 | $7.00 |
| 2024-09-21 | $1,177,712,410.99 | $21,925,213.15 | $6.93 |
| 2024-09-22 | $1,191,664,787.62 | $8,073,691.04 | $7.00 |
| 2024-09-23 | $1,329,979,413.95 | $26,406,944.33 | $7.83 |
| 2024-09-24 | $1,276,434,159.62 | $18,779,508.07 | $7.50 |
| 2024-09-25 | $1,290,010,217.38 | $15,036,074.31 | $7.58 |
| 2024-09-26 | $1,272,071,102.30 | $14,311,291.86 | $7.48 |
| 2024-09-27 | $1,262,181,415.72 | $17,993,085.81 | $7.42 |
| 2024-09-28 | $1,338,529,884.82 | $14,237,612.33 | $7.86 |
| 2024-09-29 | $1,287,870,581.36 | $5,885,157.27 | $7.56 |
| 2024-09-30 | $1,300,069,792.61 | $6,710,538.89 | $7.63 |
| 2024-10-01 | $1,284,703,424.74 | $13,292,863.83 | $7.54 |
| 2024-10-02 | $1,294,967,715.19 | $26,599,081.95 | $7.59 |
| 2024-10-03 | $1,189,162,017.07 | $18,245,084.92 | $6.97 |
| 2024-10-04 | $1,195,047,263.61 | $14,560,324.83 | $7.01 |
| 2024-10-05 | $1,231,285,017.62 | $7,243,705.58 | $7.22 |
| 2024-10-06 | $1,193,153,793.02 | $9,351,578.26 | $6.99 |
| 2024-10-07 | $1,254,865,756.96 | $8,580,277.78 | $7.35 |
| 2024-10-08 | $1,164,409,173.86 | $21,252,895.15 | $6.82 |
| 2024-10-09 | $1,135,723,170.78 | $13,347,958.57 | $6.65 |
| 2024-10-10 | $1,143,376,069.61 | $13,095,026.33 | $6.69 |
| 2024-10-11 | $1,084,478,934.55 | $23,845,032.69 | $6.35 |
| 2024-10-12 | $1,149,186,893.15 | $26,511,242.96 | $6.75 |
| 2024-10-13 | $1,132,693,516.50 | $14,375,036.79 | $6.63 |
| 2024-10-14 | $1,101,701,031.13 | $21,278,868.99 | $6.45 |
| 2024-10-15 | $1,084,860,434.41 | $24,013,052.37 | $6.35 |
| 2024-10-16 | $1,000,759,685.14 | $37,144,821.96 | $5.85 |
| 2024-10-17 | $1,010,248,812.21 | $20,541,571.11 | $5.91 |
| 2024-10-18 | $993,088,002.55 | $10,603,052.00 | $5.80 |
| 2024-10-19 | $1,061,938,931.26 | $11,799,684.56 | $6.20 |
| 2024-10-20 | $1,112,016,271.07 | $13,069,546.38 | $6.49 |
| 2024-10-21 | $1,177,187,473.64 | $12,901,828.81 | $6.87 |
| 2024-10-22 | $1,179,372,150.52 | $20,363,167.51 | $6.88 |
| 2024-10-23 | $1,203,093,104.96 | $16,803,850.74 | $7.04 |
| 2024-10-24 | $1,219,216,295.24 | $20,520,328.66 | $7.12 |
| 2024-10-25 | $1,255,038,134.71 | $20,025,963.96 | $7.32 |
| 2024-10-26 | $1,155,075,441.76 | $12,981,044.61 | $6.75 |
| 2024-10-27 | $1,179,715,006.33 | $11,474,310.27 | $6.87 |
| 2024-10-28 | $1,155,716,334.80 | $11,180,371.41 | $6.73 |
| 2024-10-29 | $1,164,597,899.93 | $13,809,169.44 | $6.79 |
| 2024-10-30 | $1,208,002,280.94 | $13,745,355.68 | $7.03 |
| 2024-10-31 | $1,177,638,603.53 | $11,609,871.55 | $6.85 |
| 2024-11-01 | $1,084,281,794.70 | $9,188,638.12 | $6.31 |
| 2024-11-02 | $1,081,339,012.33 | $12,027,723.29 | $6.29 |
| 2024-11-03 | $1,045,048,600.71 | $6,094,728.90 | $6.08 |
| 2024-11-04 | $1,009,889,961.29 | $8,638,761.64 | $5.87 |
| 2024-11-05 | $960,591,832.92 | $16,457,370.11 | $5.59 |
| 2024-11-06 | $1,010,080,605.51 | $15,562,415.89 | $5.88 |
| 2024-11-07 | $1,073,332,102.46 | $24,883,467.86 | $6.24 |
| 2024-11-08 | $1,045,503,238.50 | $15,853,635.59 | $6.08 |
| 2024-11-09 | $1,065,394,090.21 | $23,320,839.54 | $6.19 |
| 2024-11-10 | $1,171,969,431.98 | $37,380,880.33 | $6.82 |
| 2024-11-11 | $1,150,202,472.75 | $32,235,255.95 | $6.69 |
| 2024-11-12 | $1,103,252,141.55 | $49,475,335.53 | $6.41 |
| 2024-11-13 | $1,022,019,546.27 | $55,291,786.79 | $5.94 |
| 2024-11-14 | $1,062,196,678.67 | $33,246,988.39 | $6.14 |
| 2024-11-15 | $988,114,672.39 | $16,965,527.72 | $5.74 |
| 2024-11-16 | $1,020,583,624.99 | $14,523,117.45 | $5.92 |
| 2024-11-17 | $1,022,553,616.29 | $13,529,742.79 | $5.94 |
| 2024-11-18 | $974,596,452.72 | $16,344,816.92 | $5.65 |
| 2024-11-19 | $998,661,702.13 | $14,760,192.16 | $5.80 |
| 2024-11-20 | $974,439,212.69 | $14,754,767.22 | $5.66 |
| 2024-11-21 | $986,244,248.70 | $20,365,395.06 | $5.72 |
| 2024-11-22 | $996,581,356.58 | $22,812,337.18 | $5.78 |
| 2024-11-23 | $967,857,519.95 | $22,367,021.58 | $5.58 |
| 2024-11-24 | $1,068,204,831.63 | $42,062,740.52 | $6.21 |
| 2024-11-25 | $1,087,667,065.31 | $36,353,110.22 | $6.29 |
| 2024-11-26 | $1,046,270,506.04 | $25,230,715.25 | $6.06 |
| 2024-11-27 | $1,022,703,693.28 | $39,997,388.50 | $5.92 |
| 2024-11-28 | $1,147,265,982.36 | $35,300,250.84 | $6.65 |
| 2024-11-29 | $1,133,733,548.71 | $26,371,153.14 | $6.57 |
| 2024-11-30 | $1,125,947,316.72 | $21,198,947.46 | $6.52 |
| 2024-12-01 | $1,239,736,742.42 | $37,015,804.91 | $7.17 |
| 2024-12-02 | $1,427,359,121.11 | $149,221,943.46 | $8.16 |
| 2024-12-03 | $1,612,761,815.47 | $148,156,239.91 | $9.29 |
| 2024-12-04 | $1,542,426,493.97 | $80,076,154.48 | $8.92 |
| 2024-12-05 | $1,471,731,431.10 | $57,981,641.54 | $8.52 |
| 2024-12-06 | $1,481,086,475.80 | $67,399,342.16 | $8.57 |
| 2024-12-07 | $1,591,368,500.57 | $70,935,500.65 | $9.12 |
| 2024-12-08 | $1,557,886,111.36 | $46,715,166.82 | $8.93 |
| 2024-12-09 | $1,538,880,499.05 | $30,160,170.97 | $8.82 |
| 2024-12-10 | $1,324,969,469.72 | $41,080,686.07 | $7.60 |
| 2024-12-11 | $1,416,210,079.99 | $58,004,081.70 | $8.09 |
| 2024-12-12 | $1,440,011,689.26 | $29,012,936.95 | $8.24 |
| 2024-12-13 | $1,407,545,711.06 | $28,076,414.21 | $8.06 |
| 2024-12-14 | $1,430,922,310.38 | $24,114,341.70 | $8.19 |
| 2024-12-15 | $1,621,593,841.83 | $90,862,522.75 | $9.27 |
| 2024-12-16 | $1,610,700,034.63 | $69,219,102.84 | $9.21 |
| 2024-12-17 | $1,566,196,667.49 | $80,635,386.59 | $8.95 |
| 2024-12-18 | $1,475,271,408.21 | $55,242,961.29 | $8.42 |
| 2024-12-19 | $1,321,810,317.00 | $42,347,800.13 | $7.56 |
| 2024-12-20 | $1,262,075,343.41 | $44,313,112.28 | $7.21 |
| 2024-12-21 | $1,248,205,023.49 | $51,774,693.17 | $7.14 |
| 2024-12-22 | $1,179,004,728.12 | $25,725,714.74 | $6.75 |
| 2024-12-23 | $1,167,091,033.79 | $22,305,541.03 | $6.66 |
| 2024-12-24 | $1,274,951,104.93 | $36,165,529.29 | $7.27 |
| 2024-12-25 | $1,345,734,928.11 | $26,035,836.70 | $7.68 |
| 2024-12-26 | $1,284,854,963.12 | $23,146,787.80 | $7.35 |
| 2024-12-27 | $1,194,560,517.80 | $21,190,365.01 | $6.81 |
| 2024-12-28 | $1,116,844,066.64 | $22,256,417.63 | $6.37 |
| 2024-12-29 | $1,183,586,710.29 | $14,117,847.32 | $6.73 |
| 2024-12-30 | $1,144,592,666.83 | $15,759,457.82 | $6.52 |
| 2024-12-31 | $1,048,468,818.96 | $29,006,138.78 | $5.98 |
| 2025-01-01 | $1,033,864,292.98 | $18,652,628.59 | $5.88 |
| 2025-01-02 | $1,095,899,028.34 | $17,395,969.06 | $6.23 |
| 2025-01-03 | $1,088,183,432.05 | $28,732,147.24 | $6.19 |
| 2025-01-04 | $1,157,600,230.37 | $19,673,722.98 | $6.58 |
| 2025-01-05 | $1,187,775,808.00 | $17,369,218.14 | $6.75 |
| 2025-01-06 | $1,166,977,241.79 | $8,890,199.63 | $6.63 |
| 2025-01-07 | $1,129,155,373.29 | $14,959,326.66 | $6.42 |
| 2025-01-08 | $1,052,919,779.79 | $13,925,631.78 | $5.98 |
| 2025-01-09 | $1,040,643,543.98 | $15,839,098.21 | $5.91 |
| 2025-01-10 | $955,505,584.38 | $18,150,518.00 | $5.42 |
| 2025-01-11 | $952,439,466.38 | $12,058,949.23 | $5.41 |
| 2025-01-12 | $959,877,242.31 | $10,917,979.76 | $5.44 |
| 2025-01-13 | $895,217,980.65 | $12,438,836.27 | $5.08 |
| 2025-01-14 | $854,324,025.65 | $21,270,071.46 | $4.85 |
| 2025-01-15 | $855,215,842.79 | $11,432,728.43 | $4.85 |
| 2025-01-16 | $876,205,441.81 | $19,106,742.92 | $4.96 |
| 2025-01-17 | $868,912,622.86 | $25,266,083.29 | $4.92 |
| 2025-01-18 | $895,786,584.51 | $20,262,251.61 | $5.07 |
| 2025-01-19 | $950,798,457.99 | $31,161,843.50 | $5.39 |
| 2025-01-20 | $821,283,131.30 | $24,798,921.76 | $4.64 |
| 2025-01-21 | $740,953,470.01 | $31,398,880.55 | $4.19 |
| 2025-01-22 | $784,925,572.71 | $18,163,473.68 | $4.44 |
| 2025-01-23 | $791,320,732.83 | $10,188,161.50 | $4.47 |
| 2025-01-24 | $773,646,251.83 | $9,081,451.17 | $4.38 |
| 2025-01-25 | $722,397,514.42 | $13,001,270.67 | $4.08 |
| 2025-01-26 | $691,219,887.29 | $10,286,213.86 | $3.90 |
| 2025-01-27 | $657,657,188.86 | $9,726,577.94 | $3.71 |
| 2025-01-28 | $652,087,649.17 | $19,695,696.35 | $3.68 |
| 2025-01-29 | $603,106,290.60 | $11,548,636.32 | $3.41 |
| 2025-01-30 | $705,339,127.43 | $16,961,208.07 | $3.97 |
| 2025-01-31 | $755,491,009.47 | $15,863,190.64 | $4.26 |
| 2025-02-01 | $748,873,724.46 | $7,612,429.07 | $4.22 |
| 2025-02-02 | $686,309,420.11 | $6,337,826.18 | $3.86 |
| 2025-02-03 | $629,993,514.96 | $10,473,060.57 | $3.55 |
| 2025-02-04 | $642,021,780.86 | $17,355,935.35 | $3.61 |
| 2025-02-05 | $601,433,304.45 | $9,281,090.09 | $3.41 |
| 2025-02-06 | $570,166,288.55 | $7,910,956.73 | $3.22 |
| 2025-02-07 | $563,807,146.77 | $9,083,583.51 | $3.18 |
| 2025-02-08 | $620,169,191.45 | $15,096,770.08 | $3.50 |
| 2025-02-09 | $611,153,712.88 | $9,395,403.27 | $3.45 |
| 2025-02-10 | $609,552,432.24 | $6,668,097.35 | $3.44 |
| 2025-02-11 | $652,820,352.11 | $7,780,401.42 | $3.67 |
| 2025-02-12 | $669,781,899.81 | $14,380,229.28 | $3.77 |
| 2025-02-13 | $675,652,465.45 | $8,478,869.49 | $3.81 |
| 2025-02-14 | $688,787,927.78 | $10,417,067.19 | $3.88 |
| 2025-02-15 | $690,009,133.54 | $6,323,439.40 | $3.90 |
| 2025-02-16 | $655,517,912.74 | $4,348,472.02 | $3.70 |
| 2025-02-17 | $661,770,128.22 | $5,772,867.43 | $3.73 |
| 2025-02-18 | $642,816,332.20 | $4,391,781.48 | $3.62 |
| 2025-02-19 | $612,984,206.93 | $5,517,158.68 | $3.46 |
| 2025-02-20 | $629,275,749.19 | $8,580,815.61 | $3.54 |
| 2025-02-21 | $637,641,769.15 | $7,256,833.36 | $3.60 |
| 2025-02-22 | $618,004,080.19 | $8,042,345.31 | $3.48 |
| 2025-02-23 | $628,791,652.30 | $4,571,477.85 | $3.55 |
| 2025-02-24 | $669,172,448.88 | $11,941,248.55 | $3.77 |
| 2025-02-25 | $595,741,236.52 | $6,735,652.51 | $3.36 |
| 2025-02-26 | $613,133,699.11 | $10,655,908.28 | $3.45 |
| 2025-02-27 | $572,323,582.49 | $6,848,611.12 | $3.23 |
| 2025-02-28 | $564,949,453.22 | $5,505,510.33 | $3.19 |
| 2025-03-01 | $582,912,777.61 | $6,557,380.29 | $3.29 |
| 2025-03-02 | $573,615,199.22 | $4,011,608.67 | $3.24 |
| 2025-03-03 | $639,695,150.77 | $5,975,742.25 | $3.60 |
| 2025-03-04 | $557,287,309.10 | $5,224,361.36 | $3.14 |
| 2025-03-05 | $538,555,165.88 | $6,886,424.97 | $3.01 |
| 2025-03-06 | $600,979,532.70 | $7,957,148.93 | $3.34 |
| 2025-03-07 | $588,044,022.57 | $7,008,654.84 | $3.29 |
| 2025-03-08 | $553,688,149.08 | $4,869,811.63 | $3.09 |
| 2025-03-09 | $540,591,965.52 | $2,895,229.28 | $3.02 |
| 2025-03-10 | $438,607,331.48 | $9,500,190.18 | $2.46 |
| 2025-03-11 | $440,382,355.91 | $11,800,398.58 | $2.47 |
| 2025-03-12 | $486,677,602.44 | $16,299,550.93 | $2.71 |
| 2025-03-13 | $503,032,521.30 | $7,789,129.23 | $2.82 |
| 2025-03-14 | $499,849,976.82 | $6,973,846.00 | $2.77 |
| 2025-03-15 | $528,706,520.16 | $5,624,684.59 | $2.95 |
| 2025-03-16 | $557,029,073.39 | $3,838,753.11 | $3.10 |
| 2025-03-17 | $574,805,131.02 | $8,486,562.30 | $3.20 |
| 2025-03-18 | $567,875,324.69 | $5,372,869.06 | $3.16 |
| 2025-03-19 | $539,434,239.53 | $4,213,500.80 | $3.00 |
| 2025-03-20 | $580,391,763.87 | $4,734,250.78 | $3.23 |
| 2025-03-21 | $549,945,492.77 | $4,004,814.33 | $3.06 |
| 2025-03-22 | $571,988,956.57 | $9,511,174.64 | $3.18 |
| 2025-03-23 | $580,935,052.74 | $5,608,317.86 | $3.23 |
| 2025-03-24 | $586,725,482.99 | $4,278,493.56 | $3.28 |
| 2025-03-25 | $602,442,553.19 | $5,427,887.19 | $3.35 |
| 2025-03-26 | $610,576,726.53 | $4,634,024.64 | $3.40 |
| 2025-03-27 | $598,237,113.58 | $5,221,528.78 | $3.33 |
| 2025-03-28 | $601,614,335.63 | $8,439,929.78 | $3.34 |
| 2025-03-29 | $556,505,465.17 | $4,875,063.84 | $3.10 |
| 2025-03-30 | $569,990,372.46 | $5,834,757.22 | $3.18 |
| 2025-03-31 | $563,739,026.26 | $7,131,229.74 | $3.13 |
| 2025-04-01 | $547,758,291.71 | $6,860,880.73 | $3.05 |
| 2025-04-02 | $550,236,572.26 | $3,706,919.78 | $3.06 |
| 2025-04-03 | $500,886,878.39 | $9,158,035.78 | $2.79 |
| 2025-04-04 | $502,701,654.19 | $7,823,943.91 | $2.80 |
| 2025-04-05 | $508,448,341.86 | $8,840,600.54 | $2.83 |
| 2025-04-06 | $510,719,130.13 | $4,841,681.84 | $2.85 |
| 2025-04-07 | $436,093,122.47 | $9,215,617.44 | $2.43 |
| 2025-04-08 | $469,629,700.90 | $11,644,223.44 | $2.60 |
| 2025-04-09 | $429,662,635.85 | $8,786,639.85 | $2.39 |
| 2025-04-10 | $498,821,278.32 | $12,448,676.07 | $2.77 |
| 2025-04-11 | $496,796,634.41 | $14,231,402.89 | $2.76 |
| 2025-04-12 | $525,114,717.76 | $12,710,840.61 | $2.93 |
| 2025-04-13 | $664,431,950.71 | $39,069,462.78 | $3.70 |
| 2025-04-14 | $651,761,037.24 | $64,755,036.92 | $3.63 |
| 2025-04-15 | $653,010,313.72 | $18,812,169.76 | $3.63 |
| 2025-04-16 | $601,335,180.22 | $10,748,869.05 | $3.35 |
| 2025-04-17 | $623,195,069.74 | $19,175,788.82 | $3.47 |
| 2025-04-18 | $616,763,195.45 | $13,823,509.30 | $3.43 |
| 2025-04-19 | $614,753,979.13 | $4,829,364.83 | $3.42 |
| 2025-04-20 | $625,651,770.37 | $5,167,069.63 | $3.45 |
| 2025-04-21 | $620,682,950.49 | $4,924,435.54 | $3.43 |
| 2025-04-22 | $616,520,619.78 | $5,701,299.96 | $3.41 |
| 2025-04-23 | $698,444,078.45 | $19,244,280.91 | $3.84 |
| 2025-04-24 | $660,803,382.40 | $11,386,265.62 | $3.64 |
| 2025-04-25 | $686,629,721.33 | $21,997,296.47 | $3.78 |
| 2025-04-26 | $765,240,883.10 | $43,986,244.54 | $4.21 |
| 2025-04-27 | $785,212,561.36 | $13,626,107.69 | $4.33 |
| 2025-04-28 | $750,082,927.24 | $11,653,107.27 | $4.13 |
| 2025-04-29 | $738,423,953.36 | $9,553,283.75 | $4.07 |
| 2025-04-30 | $712,488,412.62 | $7,148,335.84 | $3.92 |
| 2025-05-01 | $702,150,134.76 | $7,502,986.78 | $3.86 |
| 2025-05-02 | $694,347,319.34 | $6,564,978.38 | $3.82 |
| 2025-05-03 | $699,709,048.44 | $4,289,199.48 | $3.85 |
| 2025-05-04 | $694,858,943.77 | $3,601,422.33 | $3.82 |
| 2025-05-05 | $685,732,595.84 | $3,807,227.46 | $3.77 |
| 2025-05-06 | $690,792,355.96 | $4,533,239.84 | $3.80 |
| 2025-05-07 | $684,430,911.81 | $4,933,242.09 | $3.76 |
| 2025-05-08 | $664,076,745.79 | $5,115,599.22 | $3.65 |
| 2025-05-09 | $726,985,583.04 | $9,271,281.46 | $3.99 |
| 2025-05-10 | $734,651,488.20 | $10,461,471.07 | $4.03 |
| 2025-05-11 | $770,405,729.90 | $8,914,997.14 | $4.22 |
| 2025-05-12 | $727,453,248.71 | $7,893,443.06 | $3.98 |
| 2025-05-13 | $724,796,208.86 | $10,267,333.23 | $3.97 |
| 2025-05-14 | $709,186,994.20 | $9,082,544.39 | $3.89 |
| 2025-05-15 | $776,355,705.98 | $21,041,754.35 | $4.25 |
| 2025-05-16 | $737,648,454.51 | $16,099,070.17 | $4.04 |
| 2025-05-17 | $742,963,884.64 | $8,806,786.39 | $4.07 |
| 2025-05-18 | $717,428,510.71 | $5,165,371.52 | $3.93 |
| 2025-05-19 | $729,282,658.31 | $5,655,503.14 | $4.00 |
| 2025-05-20 | $717,108,030.91 | $6,104,685.80 | $3.93 |
| 2025-05-21 | $724,908,133.99 | $5,200,593.21 | $3.97 |
| 2025-05-22 | $738,011,880.41 | $5,867,904.42 | $4.04 |
| 2025-05-23 | $765,093,394.21 | $8,200,622.44 | $4.18 |
| 2025-05-24 | $726,896,088.67 | $15,348,502.17 | $3.97 |
| 2025-05-25 | $763,822,188.08 | $7,905,587.41 | $4.17 |
| 2025-05-26 | $759,441,448.55 | $7,602,889.70 | $4.15 |
| 2025-05-27 | $754,526,229.91 | $4,179,711.16 | $4.12 |
| 2025-05-28 | $714,174,479.77 | $11,739,994.34 | $3.89 |
| 2025-05-29 | $679,734,508.21 | $25,247,624.88 | $3.71 |
| 2025-05-30 | $656,711,547.73 | $9,231,368.52 | $3.59 |
| 2025-05-31 | $588,206,672.27 | $8,055,687.13 | $3.21 |
| 2025-06-01 | $580,963,889.68 | $7,551,276.45 | $3.17 |
| 2025-06-02 | $618,535,089.48 | $8,696,695.21 | $3.37 |
| 2025-06-03 | $600,946,576.18 | $8,795,449.54 | $3.27 |
| 2025-06-04 | $587,486,409.11 | $8,070,084.80 | $3.21 |
| 2025-06-05 | $550,227,328.87 | $6,550,840.50 | $3.00 |
| 2025-06-06 | $524,775,035.67 | $10,135,795.39 | $2.86 |
| 2025-06-07 | $532,030,869.48 | $7,629,234.96 | $2.90 |
| 2025-06-08 | $539,494,136.46 | $3,078,512.55 | $2.95 |
| 2025-06-09 | $536,193,967.34 | $2,678,227.48 | $2.93 |
| 2025-06-10 | $549,821,093.60 | $5,101,744.92 | $3.00 |
| 2025-06-10 | $549,594,927.33 | $6,399,197.74 | $3.01 |
Compare live prices of Helium on top exchanges.
Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
