• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

Synthetix Network Live Price Update & Market Capitalization

Synthetix Network SNX #309

$0.621 0.37% (1d)

Market Overview

Synthetix Network current market price is $0.621 with a 24 hour trading volume of $14.93M. The total available supply of Synthetix Network is 343.89M SNX with a maximum supply of 343.89M SNX. It has secured Rank 309 in the cryptocurrency market with a marketcap of $213.43M. The SNX price is 0.12% down in the last one hour.


The high price of the Synthetix Network is $0.652 and low price is $0.610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Synthetix Network Rank

309

Synthetix Network Price

$0.621

Market Cap

$213.43M 0.24%

Fully Diluted Valuation

$213.70M

Trading Volume(24h)

$14.93M

Circulating Supply

343.47M SNX

Total Supply

343.89M SNX

Max Supply

343.89M SNX

High(24h)

$0.652

Low(24h)

$0.610

All-time High

$28.53 97.83%
14 Feb 2021

All-time Low

$0.0348 1683.96%
06 Jan 2019

Cryptocurrency Synthetix Network Calculator

Want to convert more cryptocurrencies?

Synthetix Network Price Chart

1h

0.12%

24h

0.37%

7d

14.52%

14d

7.17%

30d

2.88%

60d

3.56%

200d

65.69%

1y

65.59%

Synthetix Network Historical Data

Historical data of Synthetix Network past 365 days.

DateMarket CapVolumeClose
2024-06-01$935,026,155.58$22,641,679.95$2.85
2024-06-02$945,024,965.75$23,641,169.00$2.89
2024-06-03$895,082,382.74$27,667,136.95$2.73
2024-06-04$857,075,849.16$38,279,921.47$2.62
2024-06-05$900,920,523.45$24,823,730.19$2.75
2024-06-06$919,074,568.71$24,820,098.78$2.81
2024-06-07$900,069,885.41$19,380,160.99$2.75
2024-06-08$825,035,481.21$41,769,026.26$2.51
2024-06-09$788,135,652.36$23,506,195.18$2.40
2024-06-10$796,858,103.28$17,842,350.84$2.43
2024-06-11$781,150,175.16$20,793,176.63$2.38
2024-06-12$733,716,819.10$34,839,778.93$2.24
2024-06-13$767,325,685.03$32,810,502.75$2.34
2024-06-14$719,741,680.56$29,213,624.49$2.19
2024-06-15$697,273,299.24$28,559,211.45$2.13
2024-06-16$712,724,127.78$16,869,755.48$2.18
2024-06-17$718,679,453.70$14,947,521.53$2.20
2024-06-18$655,832,391.67$29,252,522.94$2.00
2024-06-19$624,917,506.65$48,613,062.80$1.91
2024-06-20$646,403,008.14$28,345,548.62$1.98
2024-06-21$654,209,375.24$25,764,040.51$1.99
2024-06-22$657,178,653.00$23,661,245.87$2.01
2024-06-23$650,247,829.89$14,680,038.79$1.98
2024-06-24$641,621,469.17$17,955,650.57$1.95
2024-06-25$656,198,077.66$37,806,974.88$2.01
2024-06-26$663,438,250.74$24,768,994.19$2.03
2024-06-27$653,324,410.53$22,301,538.24$1.99
2024-06-28$661,046,242.07$21,520,484.25$2.02
2024-06-29$641,996,550.60$28,072,821.38$1.96
2024-06-30$625,831,365.86$24,144,828.86$1.91
2024-07-01$649,817,182.63$20,806,092.36$1.99
2024-07-02$651,253,551.46$25,045,839.32$1.99
2024-07-03$647,739,388.51$17,182,065.64$1.98
2024-07-04$611,500,682.17$29,343,002.22$1.86
2024-07-05$541,545,446.84$38,277,101.00$1.65
2024-07-06$499,014,440.65$52,269,082.57$1.52
2024-07-07$541,865,957.70$21,345,207.20$1.66
2024-07-08$498,289,692.45$21,414,763.69$1.52
2024-07-09$523,532,606.20$32,709,467.12$1.60
2024-07-10$542,727,104.43$21,802,088.37$1.66
2024-07-11$541,100,933.76$20,590,149.25$1.65
2024-07-12$531,405,715.74$23,933,240.12$1.62
2024-07-13$550,520,430.26$22,939,299.80$1.69
2024-07-14$555,076,979.29$17,804,181.86$1.69
2024-07-15$603,003,892.14$29,130,110.03$1.84
2024-07-16$630,370,827.00$41,709,930.34$1.93
2024-07-17$623,235,502.77$37,753,489.81$1.90
2024-07-18$633,427,672.45$28,071,024.79$1.93
2024-07-19$630,082,490.65$30,319,355.77$1.92
2024-07-20$644,104,062.66$25,065,011.40$1.96
2024-07-21$617,210,991.72$33,611,420.63$1.88
2024-07-22$627,824,709.25$31,503,314.77$1.92
2024-07-23$597,253,393.91$28,646,201.71$1.82
2024-07-24$580,198,889.67$31,415,176.45$1.77
2024-07-25$551,666,605.03$20,555,123.45$1.68
2024-07-26$541,974,574.29$30,288,436.85$1.65
2024-07-27$570,977,589.58$24,859,412.29$1.74
2024-07-28$563,679,507.37$18,300,938.60$1.72
2024-07-29$570,547,950.08$23,867,883.84$1.74
2024-07-30$590,052,817.56$26,680,492.12$1.80
2024-07-31$562,904,564.35$26,801,036.49$1.72
2024-08-01$540,684,555.57$31,945,366.94$1.65
2024-08-02$532,980,170.64$34,585,961.48$1.63
2024-08-03$494,858,781.27$32,023,891.10$1.51
2024-08-04$474,736,024.27$30,508,196.51$1.45
2024-08-05$443,088,932.62$30,995,674.32$1.35
2024-08-06$405,236,792.96$86,785,691.77$1.24
2024-08-07$419,842,889.50$37,600,931.18$1.28
2024-08-08$394,829,566.73$33,278,294.72$1.20
2024-08-09$448,300,645.84$25,517,777.70$1.37
2024-08-10$428,375,584.91$25,378,627.48$1.31
2024-08-11$432,827,203.34$16,466,579.22$1.32
2024-08-12$400,441,581.89$19,533,758.25$1.22
2024-08-13$440,736,184.67$32,523,147.96$1.34
2024-08-14$450,859,484.94$21,010,850.74$1.38
2024-08-15$438,679,615.03$31,881,712.49$1.34
2024-08-16$434,163,644.47$22,504,943.38$1.32
2024-08-17$436,183,815.84$19,745,134.70$1.33
2024-08-18$454,138,276.09$19,538,717.30$1.39
2024-08-19$452,754,130.69$29,769,059.76$1.38
2024-08-20$464,359,024.22$24,775,778.64$1.42
2024-08-21$458,105,632.98$28,321,761.19$1.40
2024-08-22$503,003,867.55$31,598,551.94$1.53
2024-08-23$494,018,503.40$26,229,156.83$1.51
2024-08-24$536,807,082.66$31,949,083.80$1.64
2024-08-25$541,662,748.37$41,116,183.08$1.65
2024-08-26$520,852,221.69$28,934,624.90$1.59
2024-08-27$494,654,085.62$23,967,077.50$1.51
2024-08-28$454,097,429.79$27,664,851.50$1.39
2024-08-29$447,335,957.99$30,176,300.25$1.36
2024-08-30$446,765,361.29$22,276,621.07$1.36
2024-08-31$450,296,085.09$21,293,407.99$1.37
2024-09-01$438,527,244.02$14,717,323.14$1.34
2024-09-02$414,423,145.94$17,714,170.16$1.26
2024-09-03$435,219,950.82$17,661,243.93$1.33
2024-09-04$420,594,293.54$15,707,406.60$1.28
2024-09-05$446,990,438.95$27,240,624.06$1.36
2024-09-06$418,658,445.01$23,809,659.82$1.28
2024-09-07$406,450,045.67$28,332,595.77$1.24
2024-09-08$414,723,563.46$18,490,414.33$1.27
2024-09-09$422,878,191.88$15,800,877.20$1.29
2024-09-10$443,269,550.92$22,291,232.59$1.35
2024-09-11$460,503,164.43$22,258,024.62$1.40
2024-09-12$448,558,685.38$30,153,454.88$1.37
2024-09-13$453,783,594.01$18,588,351.54$1.38
2024-09-14$479,905,412.90$26,325,006.07$1.46
2024-09-15$471,714,036.22$15,935,707.57$1.44
2024-09-16$448,080,851.23$18,648,504.47$1.37
2024-09-17$434,488,483.55$20,780,878.01$1.33
2024-09-18$464,580,761.62$20,005,029.32$1.42
2024-09-19$471,309,919.23$26,244,949.08$1.44
2024-09-20$489,593,200.87$31,781,022.57$1.49
2024-09-21$517,457,775.99$31,115,633.56$1.58
2024-09-22$531,564,249.28$27,039,051.35$1.62
2024-09-23$500,345,809.85$25,664,762.65$1.53
2024-09-24$522,401,580.16$29,282,862.09$1.59
2024-09-25$551,284,835.25$33,569,625.93$1.68
2024-09-26$542,422,539.12$36,149,796.68$1.66
2024-09-27$554,058,205.86$33,309,895.08$1.69
2024-09-28$563,730,934.90$32,685,486.40$1.72
2024-09-29$556,176,561.95$24,255,276.01$1.70
2024-09-30$549,615,460.61$21,897,702.35$1.68
2024-10-01$516,993,526.47$26,074,350.42$1.58
2024-10-02$465,089,189.30$43,564,264.09$1.42
2024-10-03$439,608,771.70$28,853,384.43$1.34
2024-10-04$438,081,917.72$24,775,155.19$1.34
2024-10-05$455,808,600.30$23,264,178.79$1.39
2024-10-06$454,700,623.86$18,486,104.72$1.39
2024-10-07$468,319,177.11$16,919,317.36$1.43
2024-10-08$480,937,958.26$24,487,579.25$1.46
2024-10-09$461,331,990.74$22,424,077.21$1.41
2024-10-10$447,115,452.95$22,579,484.14$1.36
2024-10-11$462,512,375.35$22,629,018.17$1.41
2024-10-12$476,440,578.59$17,249,697.76$1.45
2024-10-13$484,431,954.13$16,357,481.74$1.48
2024-10-14$475,802,401.46$18,394,842.34$1.45
2024-10-15$508,030,510.99$32,574,148.96$1.55
2024-10-16$490,209,688.28$34,535,216.87$1.50
2024-10-17$481,184,815.00$22,870,058.52$1.47
2024-10-18$469,344,109.12$19,610,520.65$1.43
2024-10-19$475,231,249.50$18,692,260.28$1.45
2024-10-20$477,485,440.63$16,498,508.27$1.46
2024-10-21$528,886,540.73$46,792,035.64$1.61
2024-10-22$500,283,106.00$34,095,179.11$1.53
2024-10-23$500,631,073.83$26,418,886.64$1.53
2024-10-24$477,166,206.92$25,476,624.58$1.46
2024-10-25$493,279,283.81$26,054,146.30$1.51
2024-10-26$454,659,885.71$33,202,381.69$1.39
2024-10-27$459,525,349.30$23,497,691.14$1.40
2024-10-28$462,734,189.21$15,142,111.60$1.41
2024-10-29$456,546,102.06$26,279,129.22$1.39
2024-10-30$489,431,427.20$37,605,981.71$1.49
2024-10-31$486,809,079.50$27,802,998.35$1.48
2024-11-01$454,565,716.93$22,948,986.96$1.39
2024-11-02$453,228,488.96$21,493,813.44$1.38
2024-11-03$442,136,672.38$16,812,118.70$1.35
2024-11-04$421,045,959.60$27,103,775.02$1.28
2024-11-05$412,300,204.98$24,360,276.17$1.26
2024-11-06$424,485,195.26$21,829,793.17$1.30
2024-11-07$486,731,586.72$55,017,328.72$1.48
2024-11-08$490,481,081.97$43,676,915.33$1.50
2024-11-09$514,391,214.87$53,372,040.87$1.57
2024-11-10$531,930,945.84$51,697,986.74$1.62
2024-11-11$538,107,996.50$112,646,995.01$1.64
2024-11-12$566,507,760.65$100,554,651.43$1.73
2024-11-13$528,755,759.56$93,429,780.13$1.62
2024-11-14$499,083,243.72$70,427,788.29$1.52
2024-11-15$487,184,662.34$56,770,257.56$1.49
2024-11-16$507,834,681.96$45,662,464.34$1.55
2024-11-17$553,725,511.01$59,208,798.96$1.69
2024-11-18$529,602,537.28$57,899,148.34$1.62
2024-11-19$590,772,935.04$137,055,640.34$1.80
2024-11-20$578,219,915.79$53,199,337.74$1.76
2024-11-21$546,923,565.04$49,173,102.74$1.67
2024-11-22$606,762,560.65$79,339,761.73$1.85
2024-11-23$620,283,911.75$69,626,105.25$1.89
2024-11-24$688,187,583.99$157,317,592.05$2.10
2024-11-25$698,047,398.75$128,261,244.56$2.13
2024-11-26$731,616,675.63$180,653,382.19$2.23
2024-11-27$723,313,006.29$80,391,895.34$2.21
2024-11-28$789,409,323.01$127,411,069.56$2.41
2024-11-29$778,118,803.96$98,146,497.77$2.38
2024-11-30$782,167,375.61$57,695,799.42$2.39
2024-12-01$862,465,215.62$98,157,271.85$2.63
2024-12-02$829,227,701.01$88,995,555.16$2.53
2024-12-03$897,449,400.06$145,515,999.76$2.74
2024-12-04$973,085,557.81$173,895,850.29$2.97
2024-12-05$991,614,192.70$170,426,634.82$3.03
2024-12-06$962,901,632.45$154,491,725.66$2.94
2024-12-07$1,098,242,613.76$161,971,692.34$3.26
2024-12-08$1,072,670,140.40$100,994,292.76$3.18
2024-12-09$1,143,937,238.75$201,190,642.70$3.40
2024-12-10$934,939,599.87$169,932,907.32$2.77
2024-12-11$910,852,910.70$176,816,954.69$2.70
2024-12-12$989,116,080.62$116,233,699.57$2.94
2024-12-13$1,056,670,853.22$142,749,615.82$3.14
2024-12-14$1,051,459,326.84$90,337,612.75$3.10
2024-12-15$974,763,916.81$98,714,849.07$2.88
2024-12-16$1,008,378,933.14$79,734,937.09$2.97
2024-12-17$976,105,093.93$106,011,889.41$2.87
2024-12-18$904,515,345.80$71,401,367.54$2.67
2024-12-19$808,597,376.66$94,416,803.13$2.38
2024-12-20$732,667,201.36$97,262,886.41$2.15
2024-12-21$744,612,070.11$100,032,714.01$2.20
2024-12-22$665,714,560.58$79,241,242.79$1.97
2024-12-23$669,567,268.98$48,962,332.30$1.97
2024-12-24$712,919,919.36$59,266,916.00$2.10
2024-12-25$756,795,841.08$83,557,522.39$2.23
2024-12-26$747,197,952.15$50,822,118.15$2.20
2024-12-27$687,272,145.99$43,063,774.03$2.02
2024-12-28$699,124,265.61$43,505,466.16$2.06
2024-12-29$720,610,950.16$28,294,955.52$2.12
2024-12-30$680,445,912.44$22,771,861.08$2.01
2024-12-31$671,973,066.21$42,283,550.12$1.98
2025-01-01$650,253,452.79$31,129,372.17$1.92
2025-01-02$680,487,579.97$24,695,653.38$2.00
2025-01-03$701,939,257.53$39,409,161.38$2.07
2025-01-04$743,380,534.64$47,220,813.13$2.19
2025-01-05$753,654,171.97$37,053,703.79$2.22
2025-01-06$742,347,991.42$32,487,015.12$2.18
2025-01-07$745,399,493.59$41,947,196.54$2.20
2025-01-08$657,120,477.73$45,655,642.66$1.93
2025-01-09$630,664,768.69$42,200,278.70$1.86
2025-01-10$605,323,506.99$31,965,886.32$1.78
2025-01-11$621,012,063.61$38,104,213.53$1.83
2025-01-12$618,722,443.14$18,194,885.58$1.82
2025-01-13$605,127,316.69$18,832,531.87$1.78
2025-01-14$571,786,705.43$39,423,987.31$1.68
2025-01-15$605,037,471.40$25,621,164.75$1.78
2025-01-16$648,039,506.05$34,037,105.09$1.91
2025-01-17$628,164,210.68$34,393,508.86$1.85
2025-01-18$673,521,322.03$44,119,614.85$1.98
2025-01-19$615,496,131.11$38,184,447.89$1.81
2025-01-20$551,035,133.89$59,645,071.33$1.62
2025-01-21$548,718,388.84$67,846,665.87$1.62
2025-01-22$584,904,831.63$45,877,997.23$1.72
2025-01-23$558,483,686.88$31,614,229.27$1.64
2025-01-24$547,807,772.62$42,164,338.52$1.61
2025-01-25$532,114,432.28$35,464,420.74$1.57
2025-01-26$538,908,527.48$35,837,168.50$1.59
2025-01-27$528,079,062.59$27,602,124.96$1.55
2025-01-28$504,943,553.90$52,916,936.19$1.49
2025-01-29$482,129,612.03$43,172,835.13$1.42
2025-01-30$514,180,112.49$44,258,904.98$1.51
2025-01-31$532,983,114.51$43,477,026.40$1.57
2025-02-01$544,564,610.16$41,528,640.99$1.61
2025-02-02$492,872,342.13$26,380,163.77$1.45
2025-02-03$426,196,062.17$57,835,252.37$1.26
2025-02-04$427,717,780.62$108,212,899.57$1.26
2025-02-05$373,855,874.79$86,935,991.47$1.10
2025-02-06$357,471,744.30$41,290,481.33$1.05
2025-02-07$328,706,997.06$46,385,251.10$0.97
2025-02-08$327,656,709.87$45,373,915.32$0.97
2025-02-09$330,175,541.13$41,386,877.10$0.97
2025-02-10$327,811,973.66$32,478,461.22$0.97
2025-02-11$344,409,471.40$39,684,848.15$1.01
2025-02-12$326,528,015.43$42,914,271.24$0.96
2025-02-13$352,106,234.07$55,285,096.38$1.04
2025-02-14$353,415,072.54$46,324,849.16$1.04
2025-02-15$349,237,094.46$71,717,359.62$1.03
2025-02-16$335,041,636.54$27,945,641.77$0.99
2025-02-17$332,701,964.02$28,081,525.16$0.98
2025-02-18$342,898,754.29$34,030,663.77$1.01
2025-02-19$326,460,298.22$45,534,404.55$0.96
2025-02-20$322,337,105.01$53,711,078.08$0.95
2025-02-21$339,921,324.56$31,484,778.52$1.00
2025-02-22$325,949,750.37$42,879,354.61$0.96
2025-02-23$347,992,641.72$25,808,994.97$1.03
2025-02-24$342,104,850.37$26,474,526.00$1.01
2025-02-25$298,847,416.53$48,630,277.10$0.88
2025-02-26$305,621,211.86$53,961,628.26$0.90
2025-02-27$294,803,896.67$34,771,298.64$0.87
2025-02-28$305,757,204.76$30,365,657.21$0.90
2025-03-01$308,986,085.58$38,255,397.63$0.91
2025-03-02$301,708,939.50$21,843,850.54$0.89
2025-03-03$342,741,367.59$39,285,606.02$1.01
2025-03-04$303,473,780.23$38,603,737.10$0.89
2025-03-05$317,662,573.61$45,857,091.18$0.94
2025-03-06$318,922,614.35$29,319,888.69$0.94
2025-03-07$301,885,751.35$23,918,993.92$0.89
2025-03-08$311,458,417.96$31,220,224.64$0.92
2025-03-09$301,391,422.35$17,984,760.51$0.89
2025-03-10$275,505,756.41$20,965,321.61$0.81
2025-03-11$266,708,787.51$33,941,210.67$0.79
2025-03-12$272,914,171.11$30,227,285.25$0.80
2025-03-13$279,803,488.88$28,703,990.13$0.83
2025-03-14$272,328,156.50$20,766,742.08$0.80
2025-03-15$281,318,493.86$23,146,394.31$0.83
2025-03-16$290,877,929.36$20,226,476.62$0.86
2025-03-17$275,093,181.04$13,317,018.14$0.81
2025-03-18$295,604,133.69$18,508,976.74$0.87
2025-03-19$285,705,167.98$19,899,643.93$0.84
2025-03-20$302,357,845.94$25,163,458.46$0.89
2025-03-21$296,158,163.91$18,519,039.58$0.87
2025-03-22$286,827,003.22$19,608,889.29$0.85
2025-03-23$293,404,995.42$18,422,211.54$0.86
2025-03-24$301,924,520.46$20,419,636.89$0.89
2025-03-25$312,130,324.90$29,583,676.74$0.92
2025-03-26$315,464,937.03$21,824,872.22$0.93
2025-03-27$306,857,446.84$42,646,328.99$0.90
2025-03-28$306,881,965.72$22,140,163.40$0.90
2025-03-29$281,727,952.01$22,945,522.37$0.83
2025-03-30$262,980,834.19$21,946,923.86$0.78
2025-03-31$262,786,818.47$14,324,980.12$0.77
2025-04-01$258,817,695.21$22,268,275.37$0.76
2025-04-02$241,589,069.89$41,104,564.78$0.71
2025-04-03$221,458,979.89$34,980,241.56$0.65
2025-04-04$222,095,700.60$26,696,871.37$0.65
2025-04-05$224,062,046.14$22,137,804.27$0.66
2025-04-06$229,943,511.85$20,971,334.60$0.68
2025-04-07$206,722,921.07$22,463,064.61$0.61
2025-04-08$209,022,726.98$44,167,022.57$0.62
2025-04-09$197,089,373.25$25,510,651.45$0.58
2025-04-10$221,816,662.98$31,133,912.07$0.65
2025-04-11$211,904,145.30$30,323,190.93$0.62
2025-04-12$219,294,284.78$20,536,399.52$0.65
2025-04-13$228,492,941.55$13,984,790.82$0.67
2025-04-14$213,577,900.44$19,163,823.38$0.63
2025-04-15$218,396,664.12$22,459,261.15$0.64
2025-04-16$213,329,447.11$24,118,898.01$0.63
2025-04-17$208,843,830.30$31,939,352.82$0.62
2025-04-18$210,369,133.66$27,787,309.77$0.62
2025-04-19$210,614,476.52$16,809,528.53$0.62
2025-04-20$218,664,626.67$18,299,540.98$0.64
2025-04-21$219,730,186.79$17,441,950.07$0.65
2025-04-22$224,392,044.88$29,984,364.99$0.66
2025-04-23$243,773,888.58$34,669,676.59$0.72
2025-04-24$249,017,968.02$29,065,421.77$0.73
2025-04-25$254,050,428.84$58,206,236.56$0.75
2025-04-26$259,353,405.11$25,587,845.83$0.76
2025-04-27$262,809,524.58$22,393,178.38$0.77
2025-04-28$247,774,479.44$17,447,645.78$0.73
2025-04-29$249,664,388.24$30,868,028.29$0.74
2025-04-30$239,622,676.87$22,179,511.93$0.71
2025-05-01$241,438,657.42$16,929,745.48$0.71
2025-05-02$244,520,546.05$17,170,840.09$0.72
2025-05-03$244,968,017.28$16,489,586.19$0.72
2025-05-04$229,068,833.43$14,447,356.80$0.67
2025-05-05$222,175,095.27$15,978,630.92$0.66
2025-05-06$219,260,095.57$25,693,542.95$0.65
2025-05-07$218,017,473.85$22,500,991.42$0.64
2025-05-08$219,908,621.89$18,911,108.74$0.65
2025-05-09$255,062,580.27$28,299,368.43$0.75
2025-05-10$273,847,529.09$33,716,326.56$0.81
2025-05-11$308,879,355.60$33,092,940.88$0.91
2025-05-12$293,949,768.54$42,465,546.06$0.87
2025-05-13$297,639,574.68$41,118,038.13$0.88
2025-05-14$314,459,409.52$32,286,943.45$0.93
2025-05-15$300,484,172.48$42,850,061.22$0.88
2025-05-16$279,176,686.25$33,164,997.02$0.82
2025-05-17$266,942,542.18$21,387,769.74$0.79
2025-05-18$266,173,306.88$18,470,256.66$0.78
2025-05-19$273,618,441.03$21,222,026.61$0.81
2025-05-20$269,005,934.31$18,519,857.56$0.79
2025-05-21$277,168,128.36$26,811,151.07$0.82
2025-05-22$279,156,777.28$24,182,796.00$0.82
2025-05-23$291,516,589.34$28,663,833.52$0.86
2025-05-24$263,310,622.39$23,631,410.67$0.77
2025-05-25$264,777,970.29$12,618,691.79$0.78
2025-05-26$258,605,452.80$14,249,638.24$0.76
2025-05-27$260,111,867.12$12,987,998.22$0.77
2025-05-28$263,491,397.40$13,726,471.08$0.78
2025-05-29$263,144,514.83$17,859,316.88$0.78
2025-05-30$255,102,973.96$18,820,069.23$0.74
2025-05-31$227,321,673.04$25,852,915.46$0.66
2025-05-31$233,328,334.06$20,783,063.19$0.68

Synthetix Network Market Cap Chart

Synthetix Network Markets

Compare live prices of Synthetix Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSNX/USDT $0.622$1,418,210
OKXSNX/USDT $0.621$382,209
GateSNX/USDT $0.621$296,663
HotcoinSNX/USDT $0.621$828,858
GroveXSNX/USDT $0.622$698,983
MEXCSNX/USDT $0.622$887,065
BybitSNX/USDT $0.622$204,925
HTXSNX/USDT $0.620$1,635,881
BVOXSNX/USDT $0.621$342,429
Coinbase ExchangeSNX/EUR $0.619$317,877
Biconomy.comSNX/USDT $0.621$378,513
TrubitSNX/USDT $0.623$503,081
SlexSNX/USDT $0.621$142,270
BTSESNX/USDT $0.620$510,568
CoinWSNX/USDT $0.622$324,672
XT.COMSNX/USDT $0.622$375,914
BYDFiSNX/USDT $0.620$300,481
KuCoinSNX/USDT $0.623$67,715
Coinbase ExchangeSNX/USD $0.623$113,030
LunoSNX/MYR $0.626$171,162
MEXCSNX/ETH $0.622$262,485
BitDeltaSNX/USDT $0.622$63,223
PhemexSNX/USDT $0.621$60,807
BitazzaSNX/USDT $0.619$274,442
Dex-TradeSNX/USDT $0.621$152,786
BithumbSNX/KRW $0.618$85,946
WhiteBITSNX/USDT $0.623$209,881
Coinbase ExchangeSNX/GBP $0.623$44,345
BinanceSNX/TRY $0.622$72,804
TapbitSNX/USDT $0.622$165,452
Dex-TradeSNX/BTC $0.621$135,016
CoinTRSNX/TRY $0.624$134,827
Uniswap V3 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 $0.621$91,368
BittimeSNX/IDR $0.625$30,513
LATOKENSNX/USDT $0.622$18,238
Velodrome SlipStream (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.620$79,810
PointPaySNX/USDT $0.622$44,127
SAFEbitSNX/USDT $0.621$51,930
AscendEX (BitMax)SNX/USDT $0.620$134,423
CoinExSNX/USDT $0.621$24,731
bitcastleSNX/USDT $0.621$48,223
TothemoonSNX/USDT $0.621$19,838
CoinstoreSNX/USDT $0.621$43,547
HibtSNX/USDT $0.621$28,830
Uniswap V2 (Ethereum)0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.625$20,095
BitStorageSNX/USDT $0.621$15,895
Velodrome Finance V2 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.620$15,840
Aerodrome (Base)0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.623$6,283
LunoSNX/ZAR $0.626$4,800
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.620$2,803
Uniswap V3 (Polygon)0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.621$2,319
Mercado BitcoinSNX/BRL $0.628$2,057
EarnBITSNX/USDT $0.622$1,129
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 $0.621$1,386
ApeSwap0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.623$460
Velodrome Finance0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.620$346
QMallSNX/BTC $0.620$308
DeepcoinSNX/USDT $0.622$31
LBankSNX/USDT $0.621$354,348
OurbitSNX/USDT $0.622$179,063
BitunixSNX/USDT $0.622$122,738
AzbitSNX/USDT $0.622$156,277
KCEXSNX/USDT $0.622$167,623
DigiFinexSNX/USDT $0.622$158,863
PionexSNX/USDT $0.622$46,563
BitgetSNX/USDT $0.622$55,466
TokoCryptoSNX/USDT $0.622$317
Nami ExchangeSNX/USDT $0.621$1,171
P2BSNX/USDT $0.621$37,264
BitMartSNX/USDT $0.622$113,697
CoinTRSNX/USDT $0.624$64,859
KrakenSNX/USD $0.621$37,480
CEX.IOSNX/USDT $0.623$24
BloFinSNX/USDT $0.624$95,267
CEX.IOSNX/USD $0.623$18
Bit2MeSNX/EUR $0.623$11,743
BitvavoSNX/EUR $0.622$14,211
TokenizeSNX/USD $0.621$78,656
BingXSNX/USDT $0.622$51,263
QMallSNX/USDT $0.622$67,190
WOO XSNX/USDT $0.622$96
P2BSNX/USD $0.621$10,316
FMFW.ioSNX/USDT $0.622$16,934
BinanceSNX/BTC $0.621$41,791
BitsoSNX/USD $0.623$10,958
KrakenSNX/EUR $0.624$11,988
CoinCatchSNX/USDT $0.623$40,120
Uniswap V3 (Ethereum)0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F $0.635$28,106
KoinparkSNX/USDT $0.622$6,913
UpbitSNX/BTC $0.620$76,263
OKXSNX/EUR $0.622$235
IcrypexSNX/USDT $0.625$91,142
WEEXSNX/USDT $0.621$90
Uniswap V3 (Optimism)0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B $0.616$12,884
CEX.IOSNX/USDC $0.625$14
Nami ExchangeSNX/VNST $0.624$1,198
OKXSNX/USD $0.621$1,187
KangaSNX/USDT $0.616$9,966
CoinExSNX/BTC $0.620$5,997
Crypto.com ExchangeSNX/USD $0.616$3,204

About Synthetix Network

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,021.00
0.06%
ETH
$3,812.81
1.69%
XRP
$3.13
0.71%
USDT
$1.000
0.01%
BNB
$808.70
1.17%
SOL
$181.79
0.03%
USDC
$1.000
0%
STETH
$3,811.05
1.63%
DOGE
$0.225
0.46%
TRX
$0.340
5.21%
ADA
$0.787
0.43%
WSTETH
$4,603.24
1.46%
WBTC
$117,946.00
0.33%
HYPE
$43.44
0.04%
XLM
$0.422
1.16%
SUI
$3.81
2.17%
LINK
$17.87
0.58%
WBETH
$4,087.93
1.26%
BCH
$568.90
1.41%
HBAR
$0.263
1.26%
WEETH
$4,088.24
1.64%
AVAX
$24.40
0.89%
WETH
$3,815.44
1.64%
LTC
$109.16
0.95%
LEO
$8.96
0.04%