Uniswap current market price is $7.49 with a 24 hour trading volume of $683.38M. The total available supply of Uniswap is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 36 in the cryptocurrency market with a marketcap of $4.49B. The UNI price is 0.81% down in the last one hour.
The high price of the Uniswap is $7.75 and low price is $7.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
36
$7.49
$4.49B 5.22%
$7.48B
$683.38M
600.48M UNI
1.00B UNI
1.00B UNI
$7.75
$7.05
$44.92 83.32%
03 May 2021
$1.03 627.38%
17 Sep 2020
Want to convert more cryptocurrencies?
0.81%
6.04%
21.81%
25.16%
13%
38.68%
34.36%
27.99%
Historical data of Uniswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $7,564,545,843.68 | $214,423,951.11 | $10.05 |
| 2024-06-10 | $7,397,657,218.82 | $182,663,315.48 | $9.82 |
| 2024-06-11 | $7,788,872,348.46 | $319,140,217.41 | $10.35 |
| 2024-06-12 | $6,783,279,590.19 | $385,003,760.85 | $8.98 |
| 2024-06-13 | $7,577,694,370.04 | $456,482,979.42 | $10.07 |
| 2024-06-14 | $7,652,510,413.63 | $254,579,061.20 | $10.14 |
| 2024-06-15 | $7,843,281,705.51 | $442,609,753.21 | $10.42 |
| 2024-06-16 | $8,672,103,393.56 | $466,797,378.29 | $11.51 |
| 2024-06-17 | $8,818,802,261.58 | $249,194,760.49 | $11.93 |
| 2024-06-18 | $7,976,398,844.50 | $341,317,695.98 | $10.61 |
| 2024-06-19 | $7,322,812,280.28 | $338,216,148.36 | $9.74 |
| 2024-06-20 | $7,480,309,032.33 | $333,517,326.77 | $9.95 |
| 2024-06-21 | $7,553,204,822.80 | $238,486,056.03 | $10.02 |
| 2024-06-22 | $7,384,496,646.32 | $202,208,097.40 | $9.79 |
| 2024-06-23 | $7,415,639,389.51 | $126,524,385.08 | $9.84 |
| 2024-06-24 | $7,371,648,154.12 | $113,587,914.44 | $9.77 |
| 2024-06-25 | $7,028,877,212.72 | $300,045,630.90 | $9.34 |
| 2024-06-26 | $7,155,600,894.69 | $163,648,730.90 | $9.50 |
| 2024-06-27 | $7,077,387,864.67 | $145,666,012.72 | $9.39 |
| 2024-06-28 | $7,144,564,631.92 | $158,592,990.72 | $9.49 |
| 2024-06-29 | $6,756,646,581.62 | $209,460,120.29 | $8.97 |
| 2024-06-30 | $6,659,364,406.42 | $108,511,597.23 | $8.84 |
| 2024-07-01 | $6,971,775,587.15 | $110,730,272.64 | $9.27 |
| 2024-07-02 | $6,896,106,679.09 | $171,095,574.13 | $9.14 |
| 2024-07-03 | $6,767,510,888.10 | $163,861,859.33 | $8.98 |
| 2024-07-04 | $6,423,225,305.37 | $198,710,468.12 | $8.52 |
| 2024-07-05 | $5,773,098,255.16 | $245,597,566.31 | $7.65 |
| 2024-07-06 | $5,853,237,005.61 | $374,143,795.17 | $7.76 |
| 2024-07-07 | $6,178,429,459.91 | $149,021,030.79 | $8.20 |
| 2024-07-08 | $5,740,979,574.69 | $144,181,881.63 | $7.64 |
| 2024-07-09 | $6,053,690,555.50 | $227,985,781.37 | $8.04 |
| 2024-07-10 | $6,161,907,241.68 | $147,946,510.40 | $8.18 |
| 2024-07-11 | $6,058,158,731.99 | $162,337,936.72 | $8.04 |
| 2024-07-12 | $5,899,261,553.08 | $144,977,500.34 | $7.84 |
| 2024-07-13 | $6,103,280,596.73 | $139,176,255.25 | $8.11 |
| 2024-07-14 | $6,152,207,385.73 | $114,995,862.85 | $8.16 |
| 2024-07-15 | $6,364,643,587.85 | $145,239,754.37 | $8.42 |
| 2024-07-16 | $6,476,270,385.97 | $201,562,928.26 | $8.60 |
| 2024-07-17 | $6,172,122,055.89 | $294,966,958.60 | $8.19 |
| 2024-07-18 | $5,989,100,917.79 | $207,014,301.72 | $7.93 |
| 2024-07-19 | $5,905,506,172.49 | $173,975,443.91 | $7.84 |
| 2024-07-20 | $6,019,305,177.32 | $164,613,146.35 | $7.99 |
| 2024-07-21 | $6,046,441,846.29 | $142,762,807.96 | $8.02 |
| 2024-07-22 | $6,120,079,910.70 | $165,363,220.18 | $8.13 |
| 2024-07-23 | $5,887,506,383.24 | $158,436,304.01 | $7.82 |
| 2024-07-24 | $5,823,270,678.33 | $187,127,526.92 | $7.72 |
| 2024-07-25 | $5,598,491,674.06 | $142,403,305.17 | $7.42 |
| 2024-07-26 | $5,496,037,000.32 | $181,553,513.71 | $7.29 |
| 2024-07-27 | $5,795,068,727.48 | $131,417,170.70 | $7.69 |
| 2024-07-28 | $5,799,743,888.35 | $147,444,627.11 | $7.69 |
| 2024-07-29 | $5,681,279,264.28 | $89,711,922.18 | $7.53 |
| 2024-07-30 | $5,788,152,937.68 | $148,588,114.40 | $7.68 |
| 2024-07-31 | $5,567,690,515.84 | $111,869,162.86 | $7.39 |
| 2024-08-01 | $5,435,565,682.51 | $111,429,977.88 | $7.22 |
| 2024-08-02 | $5,420,683,672.91 | $185,630,073.96 | $7.20 |
| 2024-08-03 | $4,982,384,424.57 | $172,181,362.69 | $6.61 |
| 2024-08-04 | $5,002,218,072.02 | $163,007,327.72 | $6.65 |
| 2024-08-05 | $4,636,037,674.05 | $194,967,991.98 | $6.15 |
| 2024-08-06 | $4,056,641,128.53 | $554,453,603.78 | $5.36 |
| 2024-08-07 | $4,359,013,772.22 | $210,137,635.44 | $5.78 |
| 2024-08-08 | $4,267,549,704.36 | $141,262,527.76 | $5.65 |
| 2024-08-09 | $4,733,090,769.05 | $161,476,474.55 | $6.29 |
| 2024-08-10 | $4,629,064,004.84 | $116,795,565.47 | $6.14 |
| 2024-08-11 | $4,667,570,851.26 | $70,375,988.59 | $6.19 |
| 2024-08-12 | $4,457,426,580.80 | $89,904,006.65 | $5.92 |
| 2024-08-13 | $4,720,621,602.97 | $127,761,506.39 | $6.25 |
| 2024-08-14 | $4,786,667,689.03 | $112,311,179.06 | $6.35 |
| 2024-08-15 | $4,850,423,887.59 | $122,107,583.12 | $6.43 |
| 2024-08-16 | $4,685,370,939.60 | $121,505,531.28 | $6.22 |
| 2024-08-17 | $4,902,255,884.87 | $136,030,659.27 | $6.50 |
| 2024-08-18 | $4,830,285,230.93 | $78,788,970.56 | $6.41 |
| 2024-08-19 | $4,653,474,006.99 | $91,137,304.36 | $6.17 |
| 2024-08-20 | $4,676,969,854.67 | $96,848,198.73 | $6.21 |
| 2024-08-21 | $4,723,953,798.68 | $107,668,601.05 | $6.27 |
| 2024-08-22 | $5,349,548,723.56 | $219,797,656.76 | $7.10 |
| 2024-08-23 | $5,215,987,289.84 | $143,025,135.51 | $6.92 |
| 2024-08-24 | $5,283,237,567.77 | $188,159,344.22 | $7.01 |
| 2024-08-25 | $5,205,542,552.81 | $166,248,156.60 | $6.92 |
| 2024-08-26 | $4,990,156,562.45 | $151,614,518.95 | $6.63 |
| 2024-08-27 | $4,760,537,316.33 | $136,456,556.90 | $6.32 |
| 2024-08-28 | $4,302,187,715.01 | $182,098,594.37 | $5.71 |
| 2024-08-29 | $4,356,257,040.62 | $177,909,219.41 | $5.76 |
| 2024-08-30 | $4,394,511,228.12 | $130,533,764.82 | $5.83 |
| 2024-08-31 | $4,441,118,189.85 | $116,964,778.75 | $5.90 |
| 2024-09-01 | $4,479,188,270.06 | $110,431,200.37 | $5.94 |
| 2024-09-02 | $4,241,236,838.05 | $97,664,726.33 | $5.63 |
| 2024-09-03 | $4,599,133,319.25 | $223,541,173.58 | $6.10 |
| 2024-09-04 | $4,556,749,022.61 | $164,993,994.25 | $6.05 |
| 2024-09-05 | $4,843,310,559.32 | $389,068,943.53 | $6.44 |
| 2024-09-06 | $4,757,675,841.14 | $133,123,464.97 | $6.31 |
| 2024-09-07 | $4,649,371,507.06 | $182,059,894.82 | $6.18 |
| 2024-09-08 | $4,840,169,451.90 | $156,804,156.02 | $6.42 |
| 2024-09-09 | $4,781,381,607.42 | $109,498,147.36 | $6.34 |
| 2024-09-10 | $5,078,947,059.52 | $179,490,359.97 | $6.73 |
| 2024-09-11 | $5,059,116,240.04 | $172,123,365.90 | $6.71 |
| 2024-09-12 | $5,102,641,484.89 | $219,973,935.65 | $6.76 |
| 2024-09-13 | $5,124,510,739.02 | $175,348,731.75 | $6.79 |
| 2024-09-14 | $5,231,497,916.63 | $178,234,973.96 | $6.94 |
| 2024-09-15 | $5,029,318,747.72 | $122,953,599.99 | $6.67 |
| 2024-09-16 | $4,927,459,912.95 | $116,693,499.62 | $6.54 |
| 2024-09-17 | $4,832,171,872.51 | $118,627,223.87 | $6.41 |
| 2024-09-18 | $5,117,205,746.88 | $219,681,938.09 | $6.78 |
| 2024-09-19 | $5,068,461,397.63 | $176,506,399.87 | $6.74 |
| 2024-09-20 | $5,133,139,588.95 | $235,476,889.45 | $6.81 |
| 2024-09-21 | $5,132,296,083.14 | $179,323,490.62 | $6.81 |
| 2024-09-22 | $5,216,084,234.41 | $120,855,654.80 | $6.91 |
| 2024-09-23 | $5,002,825,222.58 | $142,544,240.16 | $6.64 |
| 2024-09-24 | $5,147,797,964.37 | $174,792,872.02 | $6.83 |
| 2024-09-25 | $5,223,952,258.86 | $195,741,645.16 | $6.93 |
| 2024-09-26 | $5,100,318,282.17 | $187,297,906.53 | $6.78 |
| 2024-09-27 | $5,543,937,974.85 | $254,006,616.56 | $7.35 |
| 2024-09-28 | $5,747,475,548.28 | $219,003,216.90 | $7.63 |
| 2024-09-29 | $5,737,937,338.02 | $194,932,344.50 | $7.61 |
| 2024-09-30 | $5,614,210,738.35 | $152,786,639.26 | $7.45 |
| 2024-10-01 | $5,564,897,842.34 | $252,769,161.38 | $7.38 |
| 2024-10-02 | $5,198,001,020.43 | $315,316,229.52 | $6.89 |
| 2024-10-03 | $5,033,603,009.91 | $246,373,866.08 | $6.68 |
| 2024-10-04 | $4,939,872,011.78 | $192,229,610.92 | $6.55 |
| 2024-10-05 | $5,061,492,263.52 | $162,801,803.22 | $6.71 |
| 2024-10-06 | $5,145,813,029.02 | $131,196,345.66 | $6.83 |
| 2024-10-07 | $5,330,825,081.79 | $122,495,018.94 | $7.07 |
| 2024-10-08 | $5,448,702,272.50 | $233,648,281.36 | $7.23 |
| 2024-10-09 | $5,408,432,668.52 | $176,978,679.15 | $7.18 |
| 2024-10-10 | $5,481,059,887.04 | $214,196,990.55 | $7.28 |
| 2024-10-11 | $6,107,049,480.05 | $987,399,424.81 | $8.10 |
| 2024-10-12 | $5,934,322,391.28 | $437,308,264.37 | $7.88 |
| 2024-10-13 | $6,137,963,624.63 | $370,181,827.14 | $8.14 |
| 2024-10-14 | $5,778,986,835.71 | $361,283,980.13 | $7.67 |
| 2024-10-15 | $6,114,962,919.33 | $359,395,701.55 | $8.11 |
| 2024-10-16 | $5,902,597,480.40 | $366,248,270.64 | $7.83 |
| 2024-10-17 | $5,703,403,167.29 | $231,351,461.83 | $7.58 |
| 2024-10-18 | $5,534,928,673.83 | $209,390,703.75 | $7.34 |
| 2024-10-19 | $5,624,752,598.88 | $188,698,164.38 | $7.46 |
| 2024-10-20 | $5,522,591,428.40 | $145,656,304.95 | $7.33 |
| 2024-10-21 | $5,837,446,896.01 | $297,328,490.42 | $7.75 |
| 2024-10-22 | $5,885,902,707.95 | $243,741,058.17 | $7.80 |
| 2024-10-23 | $6,028,966,551.85 | $669,788,753.54 | $8.00 |
| 2024-10-24 | $5,919,288,244.56 | $302,214,114.29 | $7.85 |
| 2024-10-25 | $6,030,209,673.77 | $268,970,534.60 | $8.03 |
| 2024-10-26 | $5,530,104,200.93 | $356,187,042.45 | $7.36 |
| 2024-10-27 | $5,598,083,573.24 | $312,479,578.85 | $7.43 |
| 2024-10-28 | $5,668,801,410.02 | $197,818,518.24 | $7.52 |
| 2024-10-29 | $4,665,793,033.16 | $224,796,652.53 | $7.77 |
| 2024-10-30 | $4,755,917,002.86 | $257,301,511.51 | $7.93 |
| 2024-10-31 | $4,879,096,029.74 | $289,519,717.64 | $8.13 |
| 2024-11-01 | $4,569,307,122.68 | $233,918,841.16 | $7.60 |
| 2024-11-02 | $4,536,593,263.95 | $343,995,160.40 | $7.56 |
| 2024-11-03 | $4,425,486,863.33 | $190,911,901.37 | $7.38 |
| 2024-11-04 | $4,243,644,128.01 | $239,630,239.50 | $7.06 |
| 2024-11-05 | $4,070,376,680.76 | $164,984,602.18 | $6.78 |
| 2024-11-06 | $4,307,227,717.71 | $200,102,879.75 | $7.17 |
| 2024-11-07 | $5,600,021,888.75 | $1,677,500,876.61 | $9.34 |
| 2024-11-08 | $5,356,663,481.33 | $708,386,302.65 | $8.92 |
| 2024-11-09 | $5,306,226,275.48 | $433,225,536.98 | $8.84 |
| 2024-11-10 | $5,558,517,166.50 | $434,689,595.05 | $9.23 |
| 2024-11-11 | $5,524,297,083.65 | $958,444,465.11 | $9.20 |
| 2024-11-12 | $5,597,656,713.44 | $741,885,433.27 | $9.34 |
| 2024-11-13 | $5,410,567,984.37 | $1,565,039,526.22 | $9.01 |
| 2024-11-14 | $5,193,516,931.40 | $786,016,420.36 | $8.64 |
| 2024-11-15 | $4,885,657,416.83 | $605,717,854.75 | $8.17 |
| 2024-11-16 | $5,142,651,141.39 | $458,362,110.83 | $8.57 |
| 2024-11-17 | $5,442,112,534.87 | $512,244,461.02 | $9.07 |
| 2024-11-18 | $5,239,470,014.85 | $400,931,754.89 | $8.73 |
| 2024-11-19 | $5,540,307,002.62 | $495,531,428.61 | $9.24 |
| 2024-11-20 | $5,649,761,059.44 | $505,047,697.56 | $9.41 |
| 2024-11-21 | $5,300,401,555.73 | $411,170,033.89 | $8.83 |
| 2024-11-22 | $5,572,424,239.43 | $838,513,116.19 | $9.28 |
| 2024-11-23 | $5,861,139,945.42 | $662,524,785.85 | $9.81 |
| 2024-11-24 | $6,439,294,585.65 | $1,340,001,526.55 | $10.73 |
| 2024-11-25 | $6,560,437,314.89 | $932,935,706.02 | $10.92 |
| 2024-11-26 | $6,683,417,366.04 | $1,477,644,225.58 | $11.13 |
| 2024-11-27 | $6,503,933,741.99 | $981,382,325.69 | $10.85 |
| 2024-11-28 | $8,082,107,478.79 | $1,590,416,408.17 | $13.47 |
| 2024-11-29 | $7,673,511,981.89 | $950,125,232.18 | $12.79 |
| 2024-11-30 | $7,579,664,954.70 | $546,171,722.37 | $12.62 |
| 2024-12-01 | $7,686,809,024.36 | $792,936,361.33 | $12.80 |
| 2024-12-02 | $7,839,755,411.37 | $685,574,551.03 | $13.05 |
| 2024-12-03 | $8,368,935,562.00 | $1,740,911,912.63 | $13.94 |
| 2024-12-04 | $9,094,992,288.32 | $1,491,101,257.86 | $15.14 |
| 2024-12-05 | $9,389,060,133.46 | $1,480,836,629.66 | $15.63 |
| 2024-12-06 | $9,072,612,294.70 | $1,184,342,675.57 | $15.12 |
| 2024-12-07 | $10,585,596,691.00 | $1,827,873,933.68 | $17.62 |
| 2024-12-08 | $10,954,051,034.05 | $1,304,486,846.60 | $18.19 |
| 2024-12-09 | $11,228,802,145.27 | $1,608,508,863.86 | $18.71 |
| 2024-12-10 | $9,626,567,294.01 | $1,667,311,754.75 | $16.07 |
| 2024-12-11 | $9,146,572,347.98 | $1,928,848,453.08 | $15.23 |
| 2024-12-12 | $10,243,352,666.82 | $1,199,395,199.35 | $17.06 |
| 2024-12-13 | $10,566,986,767.62 | $1,556,031,840.88 | $17.63 |
| 2024-12-14 | $10,462,367,381.70 | $775,920,622.97 | $17.42 |
| 2024-12-15 | $10,063,655,926.37 | $820,436,408.62 | $16.77 |
| 2024-12-16 | $10,300,571,910.63 | $716,747,562.74 | $17.13 |
| 2024-12-17 | $9,796,901,735.68 | $871,413,514.93 | $16.29 |
| 2024-12-18 | $9,764,537,932.79 | $769,418,936.74 | $16.25 |
| 2024-12-19 | $8,869,309,756.57 | $1,176,136,750.51 | $14.79 |
| 2024-12-20 | $7,704,278,845.79 | $1,451,561,164.85 | $12.82 |
| 2024-12-21 | $8,211,915,558.66 | $1,841,414,034.08 | $13.69 |
| 2024-12-22 | $8,016,414,680.92 | $900,580,202.00 | $13.37 |
| 2024-12-23 | $8,329,262,474.60 | $907,593,142.67 | $13.85 |
| 2024-12-24 | $8,561,029,243.63 | $870,224,162.66 | $14.26 |
| 2024-12-25 | $8,779,727,953.15 | $577,238,960.69 | $14.63 |
| 2024-12-26 | $8,342,601,422.59 | $425,528,982.19 | $13.89 |
| 2024-12-27 | $7,945,719,906.15 | $457,319,514.11 | $13.23 |
| 2024-12-28 | $7,973,736,165.01 | $618,238,981.65 | $13.29 |
| 2024-12-29 | $8,151,492,970.17 | $299,097,589.16 | $13.56 |
| 2024-12-30 | $7,809,795,540.86 | $236,956,650.65 | $13.01 |
| 2024-12-31 | $7,987,437,841.51 | $478,813,853.29 | $13.31 |
| 2025-01-01 | $7,944,318,358.14 | $447,060,231.91 | $13.22 |
| 2025-01-02 | $8,159,695,782.96 | $314,697,267.78 | $13.59 |
| 2025-01-03 | $8,606,053,640.83 | $493,010,604.55 | $14.33 |
| 2025-01-04 | $9,110,657,390.47 | $473,968,074.51 | $15.18 |
| 2025-01-05 | $9,182,971,273.38 | $481,582,895.83 | $15.29 |
| 2025-01-06 | $9,110,349,372.62 | $303,494,413.43 | $15.17 |
| 2025-01-07 | $9,048,027,587.97 | $729,945,849.93 | $15.07 |
| 2025-01-08 | $8,137,643,237.35 | $370,675,511.26 | $13.55 |
| 2025-01-09 | $7,859,154,245.92 | $467,872,396.26 | $13.09 |
| 2025-01-10 | $7,743,458,180.43 | $383,448,484.16 | $12.88 |
| 2025-01-11 | $8,363,662,204.76 | $519,451,186.74 | $13.93 |
| 2025-01-12 | $8,199,772,196.20 | $220,977,149.31 | $13.65 |
| 2025-01-13 | $8,180,268,106.93 | $215,794,288.74 | $13.63 |
| 2025-01-14 | $7,739,484,652.17 | $412,631,732.85 | $12.89 |
| 2025-01-15 | $7,991,074,750.47 | $211,725,929.68 | $13.31 |
| 2025-01-16 | $8,746,688,260.69 | $412,625,331.94 | $14.56 |
| 2025-01-17 | $8,489,862,299.03 | $336,610,802.14 | $14.14 |
| 2025-01-18 | $9,006,005,740.34 | $409,658,362.68 | $15.00 |
| 2025-01-19 | $8,528,874,811.61 | $478,607,979.42 | $14.20 |
| 2025-01-20 | $7,997,656,492.21 | $667,029,709.23 | $13.28 |
| 2025-01-21 | $8,100,521,108.87 | $712,594,186.09 | $13.47 |
| 2025-01-22 | $8,099,306,543.87 | $472,816,675.17 | $13.49 |
| 2025-01-23 | $7,729,916,517.56 | $314,209,971.81 | $12.87 |
| 2025-01-24 | $7,688,803,632.01 | $364,061,064.63 | $12.80 |
| 2025-01-25 | $7,481,460,137.97 | $273,463,199.83 | $12.47 |
| 2025-01-26 | $7,257,653,355.65 | $211,852,366.06 | $12.09 |
| 2025-01-27 | $6,875,980,725.44 | $252,935,322.86 | $11.41 |
| 2025-01-28 | $6,586,005,061.69 | $481,881,947.14 | $10.98 |
| 2025-01-29 | $6,690,351,393.30 | $315,711,756.75 | $11.14 |
| 2025-01-30 | $7,047,450,085.12 | $564,271,760.13 | $11.73 |
| 2025-01-31 | $7,201,177,430.22 | $377,013,791.93 | $11.97 |
| 2025-02-01 | $7,057,888,558.86 | $419,573,636.44 | $11.76 |
| 2025-02-02 | $6,554,783,164.69 | $253,914,076.67 | $10.90 |
| 2025-02-03 | $5,477,085,237.86 | $449,495,364.02 | $9.14 |
| 2025-02-04 | $5,970,340,643.15 | $1,296,197,274.64 | $9.94 |
| 2025-02-05 | $5,452,152,375.22 | $475,331,586.63 | $9.10 |
| 2025-02-06 | $5,561,950,162.31 | $281,749,372.87 | $9.26 |
| 2025-02-07 | $5,370,060,611.44 | $282,894,636.46 | $8.96 |
| 2025-02-08 | $5,412,756,170.11 | $333,285,673.40 | $9.02 |
| 2025-02-09 | $5,486,998,357.26 | $200,437,264.83 | $9.14 |
| 2025-02-10 | $5,476,548,562.60 | $236,741,812.00 | $9.12 |
| 2025-02-11 | $5,675,615,761.63 | $287,971,708.24 | $9.45 |
| 2025-02-12 | $5,626,347,084.36 | $331,018,902.92 | $9.37 |
| 2025-02-13 | $5,973,668,113.82 | $316,802,541.64 | $9.95 |
| 2025-02-14 | $5,927,291,030.13 | $221,908,622.60 | $9.87 |
| 2025-02-15 | $6,036,316,713.43 | $234,985,153.67 | $10.05 |
| 2025-02-16 | $5,886,877,145.69 | $159,609,550.31 | $9.80 |
| 2025-02-17 | $5,752,166,735.78 | $147,861,141.62 | $9.58 |
| 2025-02-18 | $5,930,710,598.45 | $236,025,272.32 | $9.89 |
| 2025-02-19 | $5,764,810,711.50 | $245,732,092.75 | $9.61 |
| 2025-02-20 | $5,676,794,614.05 | $206,678,584.15 | $9.45 |
| 2025-02-21 | $5,608,342,097.70 | $335,170,479.20 | $9.34 |
| 2025-02-22 | $5,246,394,210.24 | $349,343,910.65 | $8.74 |
| 2025-02-23 | $5,436,566,048.10 | $207,200,885.50 | $9.05 |
| 2025-02-24 | $5,420,732,103.24 | $131,340,202.16 | $9.03 |
| 2025-02-25 | $4,763,658,870.76 | $280,015,416.56 | $7.95 |
| 2025-02-26 | $5,001,331,886.21 | $544,760,703.84 | $8.32 |
| 2025-02-27 | $4,722,468,325.97 | $367,764,561.69 | $7.86 |
| 2025-02-28 | $4,722,194,013.89 | $238,385,373.10 | $7.86 |
| 2025-03-01 | $4,504,174,862.84 | $389,654,737.90 | $7.50 |
| 2025-03-02 | $4,498,984,387.14 | $158,317,977.85 | $7.49 |
| 2025-03-03 | $4,954,663,093.39 | $297,893,797.05 | $8.25 |
| 2025-03-04 | $4,299,497,966.71 | $283,565,659.82 | $7.15 |
| 2025-03-05 | $4,240,636,505.55 | $396,818,136.59 | $7.07 |
| 2025-03-06 | $4,522,546,014.12 | $261,946,260.09 | $7.53 |
| 2025-03-07 | $4,267,718,032.25 | $251,986,047.51 | $7.11 |
| 2025-03-08 | $4,246,253,838.37 | $232,932,913.25 | $7.07 |
| 2025-03-09 | $4,295,242,932.25 | $120,959,786.53 | $7.15 |
| 2025-03-10 | $3,831,305,225.90 | $154,932,375.04 | $6.39 |
| 2025-03-11 | $3,569,214,387.35 | $239,961,716.70 | $5.93 |
| 2025-03-12 | $3,671,736,718.39 | $300,189,817.01 | $6.11 |
| 2025-03-13 | $3,550,139,797.27 | $216,794,608.83 | $5.92 |
| 2025-03-14 | $3,536,357,234.09 | $166,296,566.14 | $5.89 |
| 2025-03-15 | $3,622,221,203.72 | $164,109,295.26 | $6.03 |
| 2025-03-16 | $3,765,367,055.20 | $115,032,563.08 | $6.28 |
| 2025-03-17 | $3,686,191,897.78 | $151,945,618.07 | $6.15 |
| 2025-03-18 | $3,780,908,372.00 | $140,611,667.61 | $6.29 |
| 2025-03-19 | $3,809,790,658.56 | $123,273,777.56 | $6.36 |
| 2025-03-20 | $4,199,543,885.93 | $396,201,136.72 | $6.99 |
| 2025-03-21 | $4,139,177,166.33 | $173,532,765.05 | $6.89 |
| 2025-03-22 | $4,077,227,913.83 | $102,428,513.44 | $6.79 |
| 2025-03-23 | $4,043,698,541.65 | $85,675,409.75 | $6.73 |
| 2025-03-24 | $4,010,434,726.58 | $105,379,856.10 | $6.67 |
| 2025-03-25 | $4,234,931,757.47 | $157,597,480.89 | $7.06 |
| 2025-03-26 | $4,176,568,623.45 | $110,305,060.98 | $6.96 |
| 2025-03-27 | $4,032,495,550.87 | $151,800,012.41 | $6.72 |
| 2025-03-28 | $4,041,140,171.88 | $137,046,754.16 | $6.73 |
| 2025-03-29 | $3,708,246,290.31 | $188,042,220.85 | $6.18 |
| 2025-03-30 | $3,573,178,386.97 | $133,484,025.42 | $5.96 |
| 2025-03-31 | $3,521,000,633.06 | $91,413,843.33 | $5.86 |
| 2025-04-01 | $3,585,257,903.01 | $140,041,920.59 | $5.97 |
| 2025-04-02 | $3,764,409,602.50 | $105,154,188.35 | $6.27 |
| 2025-04-03 | $3,509,197,034.69 | $202,938,203.92 | $5.84 |
| 2025-04-04 | $3,524,659,616.32 | $145,272,206.34 | $5.86 |
| 2025-04-05 | $3,546,579,697.80 | $167,781,847.23 | $5.91 |
| 2025-04-06 | $3,523,160,891.42 | $68,807,888.23 | $5.87 |
| 2025-04-07 | $3,049,217,234.78 | $180,264,493.93 | $5.09 |
| 2025-04-08 | $3,079,567,443.29 | $307,213,268.63 | $5.12 |
| 2025-04-09 | $2,859,030,359.07 | $160,584,527.54 | $4.76 |
| 2025-04-10 | $3,243,663,701.40 | $263,796,550.96 | $5.40 |
| 2025-04-11 | $3,019,008,712.60 | $148,202,785.68 | $5.03 |
| 2025-04-12 | $3,142,141,651.90 | $137,421,069.73 | $5.23 |
| 2025-04-13 | $3,305,309,735.32 | $120,697,212.04 | $5.50 |
| 2025-04-14 | $3,194,837,059.47 | $132,936,489.70 | $5.33 |
| 2025-04-15 | $3,208,003,391.26 | $129,869,388.94 | $5.34 |
| 2025-04-16 | $3,112,287,227.02 | $108,298,110.10 | $5.18 |
| 2025-04-17 | $3,093,307,664.56 | $113,803,790.15 | $5.15 |
| 2025-04-18 | $3,114,439,962.36 | $91,226,430.89 | $5.19 |
| 2025-04-19 | $3,108,905,720.78 | $65,809,165.24 | $5.18 |
| 2025-04-20 | $3,197,124,938.21 | $71,146,655.90 | $5.32 |
| 2025-04-21 | $3,151,029,817.53 | $73,257,407.72 | $5.25 |
| 2025-04-22 | $3,160,680,519.92 | $113,795,518.43 | $5.27 |
| 2025-04-23 | $3,490,851,019.29 | $209,726,738.05 | $5.82 |
| 2025-04-24 | $3,623,477,063.59 | $223,790,127.35 | $6.03 |
| 2025-04-25 | $3,495,600,450.07 | $191,829,714.14 | $5.82 |
| 2025-04-26 | $3,506,763,507.97 | $245,080,485.51 | $5.84 |
| 2025-04-27 | $3,494,090,409.38 | $198,744,220.45 | $5.82 |
| 2025-04-28 | $3,309,298,748.13 | $193,245,007.54 | $5.51 |
| 2025-04-29 | $3,260,865,101.58 | $247,481,965.78 | $5.43 |
| 2025-04-30 | $3,167,442,573.61 | $189,239,836.01 | $5.28 |
| 2025-05-01 | $3,166,888,447.29 | $150,482,138.08 | $5.27 |
| 2025-05-02 | $3,191,234,515.77 | $165,573,689.11 | $5.32 |
| 2025-05-03 | $3,152,008,246.87 | $143,691,323.15 | $5.25 |
| 2025-05-04 | $3,064,651,608.59 | $129,958,728.05 | $5.10 |
| 2025-05-05 | $2,995,945,918.35 | $95,641,978.02 | $4.99 |
| 2025-05-06 | $2,989,728,313.02 | $116,105,181.98 | $4.98 |
| 2025-05-07 | $2,984,546,845.61 | $125,454,189.10 | $4.97 |
| 2025-05-08 | $2,928,249,362.99 | $134,896,882.80 | $4.88 |
| 2025-05-09 | $3,652,238,117.27 | $407,638,093.67 | $6.09 |
| 2025-05-10 | $3,814,006,203.27 | $532,627,376.89 | $6.35 |
| 2025-05-11 | $4,458,686,614.25 | $517,951,694.78 | $7.45 |
| 2025-05-12 | $4,160,093,472.98 | $442,887,872.37 | $6.92 |
| 2025-05-13 | $4,136,720,811.33 | $421,082,590.58 | $6.89 |
| 2025-05-14 | $4,256,852,363.18 | $364,785,875.25 | $7.09 |
| 2025-05-15 | $3,963,857,443.56 | $335,330,948.87 | $6.60 |
| 2025-05-16 | $3,725,199,043.65 | $363,537,004.88 | $6.21 |
| 2025-05-17 | $3,668,531,603.04 | $253,880,989.53 | $6.10 |
| 2025-05-18 | $3,446,842,564.01 | $243,541,973.82 | $5.74 |
| 2025-05-19 | $3,635,297,125.89 | $310,453,404.60 | $6.07 |
| 2025-05-20 | $3,557,684,375.66 | $317,558,426.31 | $5.93 |
| 2025-05-21 | $3,608,853,966.76 | $350,311,826.54 | $6.01 |
| 2025-05-22 | $3,756,027,307.40 | $599,102,045.72 | $6.25 |
| 2025-05-23 | $3,855,435,648.56 | $438,637,701.60 | $6.42 |
| 2025-05-24 | $3,588,404,558.54 | $545,683,911.89 | $5.98 |
| 2025-05-25 | $3,674,552,668.75 | $206,647,801.58 | $6.12 |
| 2025-05-26 | $3,693,775,144.75 | $212,672,471.32 | $6.15 |
| 2025-05-27 | $3,901,384,322.70 | $431,769,837.61 | $6.50 |
| 2025-05-28 | $3,796,999,650.51 | $477,602,837.55 | $6.32 |
| 2025-05-29 | $4,068,591,071.90 | $715,380,391.29 | $6.78 |
| 2025-05-30 | $3,951,783,076.52 | $946,270,889.95 | $6.58 |
| 2025-05-31 | $3,710,918,420.21 | $661,221,891.74 | $6.19 |
| 2025-06-01 | $3,652,754,703.27 | $316,889,130.74 | $6.08 |
| 2025-06-02 | $3,790,719,271.00 | $362,130,001.71 | $6.31 |
| 2025-06-03 | $3,880,155,148.75 | $278,390,330.65 | $6.46 |
| 2025-06-04 | $3,985,542,851.41 | $495,171,609.59 | $6.64 |
| 2025-06-05 | $3,812,532,956.92 | $425,604,105.78 | $6.35 |
| 2025-06-06 | $3,551,071,347.79 | $364,353,867.17 | $5.92 |
| 2025-06-07 | $3,603,730,603.38 | $249,279,839.96 | $6.00 |
| 2025-06-08 | $3,816,320,089.16 | $268,079,511.07 | $6.35 |
| 2025-06-08 | $3,745,931,470.58 | $234,254,310.82 | $6.24 |
Compare live prices of Uniswap on top exchanges.
UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.740 18.68%
WhiteBIT Coin WBT$39.19 16.19%
Sky SKY$0.0893 15.1%
Fartcoin FARTCOIN$1.25 11.39%
Turbo TURBO$0.003954 10.85%
Bitcoin BTC$105,391.00 1.1%
Ethereum ETH$2,557.43 2.18%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 1.47%
BNB BNB$652.04 0.9%
Ravencoin RVN $0.0182 -8.62%
Ket KET $0.417 -6.68%
Kaia KAIA $0.153 -6.34%
Helium HNT $2.45 -3.63%
Zcash ZEC $45.03 -3.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
