StablR USD current market price is $1.000 with a 24 hour trading volume of $57.77M. The total available supply of StablR USD is 7,075.00K USDR. It has secured Rank 1981 in the cryptocurrency market with a marketcap of $7,073.88K. The USDR price is 0.01% up in the last one hour.
The high price of the StablR USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1981
$1.000
$7,073.88K 0.02%
$7,073.88K
$57.77M
7,075.00K USDR
7,075.00K USDR
(Not Available)
$1.00
$0.999
$1.05 5%
04 Mar 2025
$0.877 13.98%
10 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.02%
0.01%
0.02%
0.02%
0.05%
0%
0%
Historical data of StablR USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $11.33 | $1.00 |
| 2025-01-20 | $0.00 | $11.33 | $1.00 |
| 2025-01-21 | $0.00 | $0.07 | $1.00 |
| 2025-01-22 | $0.00 | $44.76 | $1.00 |
| 2025-01-23 | $0.00 | $14.38 | $1.00 |
| 2025-01-24 | $0.00 | $181.05 | $1.00 |
| 2025-01-27 | $0.00 | $34.68 | $1.00 |
| 2025-01-28 | $0.00 | $34.67 | $1.00 |
| 2025-01-29 | $0.00 | $34.68 | $1.00 |
| 2025-01-30 | $0.00 | $10.47 | $1.00 |
| 2025-01-31 | $0.00 | $10.47 | $1.00 |
| 2025-02-01 | $0.00 | $47.46 | $1.00 |
| 2025-02-02 | $0.00 | $0.15 | $1.00 |
| 2025-02-03 | $0.00 | $1,210.92 | $1.03 |
| 2025-02-04 | $6,645,742.92 | $389,975.51 | $1.01 |
| 2025-02-05 | $6,619,786.62 | $167,445.83 | $1.00 |
| 2025-02-06 | $7,120,203.35 | $34.99 | $1.00 |
| 2025-02-07 | $7,092,822.14 | $141.58 | $1.00 |
| 2025-02-08 | $7,101,450.06 | $14,945.22 | $1.00 |
| 2025-02-09 | $7,098,727.79 | $1,200.34 | $1.00 |
| 2025-02-10 | $7,094,572.71 | $3,759.54 | $1.00 |
| 2025-02-11 | $8,082,563.71 | $96,058.11 | $1.00 |
| 2025-02-12 | $8,106,179.57 | $771,399.51 | $1.00 |
| 2025-02-13 | $8,079,138.93 | $219,333.40 | $1.00 |
| 2025-02-14 | $8,092,922.97 | $199,614.42 | $1.00 |
| 2025-02-15 | $8,095,094.38 | $778,623.82 | $1.00 |
| 2025-02-16 | $8,095,221.52 | $331,497.89 | $1.00 |
| 2025-02-17 | $8,041,599.94 | $457,556.58 | $0.99 |
| 2025-02-18 | $8,116,683.43 | $448,825.16 | $1.00 |
| 2025-02-19 | $8,198,129.77 | $1,230,910.59 | $1.01 |
| 2025-02-20 | $7,587,463.28 | $300,937.86 | $1.00 |
| 2025-02-21 | $7,598,311.03 | $207,340.64 | $1.00 |
| 2025-02-22 | $7,590,497.98 | $200,130.69 | $1.00 |
| 2025-02-23 | $7,594,046.88 | $2,095.04 | $1.00 |
| 2025-02-24 | $7,604,777.63 | $7,517.60 | $1.00 |
| 2025-02-25 | $6,442,296.80 | $735,604.73 | $1.00 |
| 2025-02-26 | $6,437,048.61 | $3,255,252.73 | $1.00 |
| 2025-02-27 | $7,341,695.64 | $4,942,326.19 | $1.00 |
| 2025-02-28 | $5,412,185.58 | $841,580.18 | $1.01 |
| 2025-03-01 | $6,323,556.62 | $2,337,272.13 | $1.00 |
| 2025-03-02 | $6,422,784.08 | $5,154.91 | $1.01 |
| 2025-03-03 | $6,420,273.00 | $1,227,897.77 | $1.01 |
| 2025-03-04 | $6,385,369.74 | $37,390.33 | $1.00 |
| 2025-03-05 | $6,315,176.67 | $43,540.82 | $0.99 |
| 2025-03-06 | $6,446,448.78 | $31,181.19 | $1.01 |
| 2025-03-07 | $6,356,951.89 | $27,753.21 | $1.00 |
| 2025-03-08 | $6,357,811.25 | $400,891.42 | $1.00 |
| 2025-03-09 | $6,342,021.67 | $7,760.08 | $1.00 |
| 2025-03-10 | $6,316,311.89 | $41,821.77 | $0.99 |
| 2025-03-11 | $6,343,885.43 | $133,629.49 | $1.00 |
| 2025-03-12 | $6,341,694.10 | $587,236.82 | $1.00 |
| 2025-03-13 | $6,347,231.02 | $935,202.69 | $1.00 |
| 2025-03-14 | $6,344,860.25 | $1,736,913.91 | $1.00 |
| 2025-03-15 | $6,341,879.84 | $449,867.34 | $1.00 |
| 2025-03-16 | $6,336,183.66 | $30,292.34 | $1.00 |
| 2025-03-17 | $6,337,292.07 | $24,527.19 | $1.00 |
| 2025-03-18 | $6,349,683.21 | $637,817.34 | $1.00 |
| 2025-03-19 | $6,344,813.36 | $1,156,353.22 | $1.00 |
| 2025-03-20 | $6,354,549.57 | $168,332.21 | $1.00 |
| 2025-03-21 | $6,341,008.62 | $106,783.43 | $1.00 |
| 2025-03-22 | $6,355,868.29 | $57,616.57 | $1.00 |
| 2025-03-23 | $6,349,740.53 | $33,623.93 | $1.00 |
| 2025-03-24 | $6,349,192.69 | $295,801.08 | $1.00 |
| 2025-03-25 | $6,335,900.76 | $165,656.65 | $1.00 |
| 2025-03-26 | $6,347,341.36 | $95,851.31 | $1.00 |
| 2025-03-27 | $6,374,543.78 | $173,321.17 | $1.00 |
| 2025-03-28 | $6,338,701.64 | $257,931.21 | $1.00 |
| 2025-03-29 | $6,352,949.82 | $4,657,714.61 | $1.00 |
| 2025-03-30 | $6,353,814.13 | $1,269,705.75 | $1.00 |
| 2025-03-31 | $6,349,948.03 | $1,679,799.12 | $1.00 |
| 2025-04-01 | $6,345,535.62 | $3,234,322.59 | $1.00 |
| 2025-04-02 | $6,297,120.39 | $2,463,578.84 | $1.00 |
| 2025-04-03 | $6,286,805.59 | $4,152,314.76 | $1.00 |
| 2025-04-04 | $6,603,154.85 | $4,250,228.91 | $1.00 |
| 2025-04-05 | $6,601,002.49 | $7,379,484.87 | $1.00 |
| 2025-04-06 | $6,603,316.99 | $2,633,812.69 | $1.00 |
| 2025-04-07 | $6,593,751.95 | $5,905,492.41 | $1.00 |
| 2025-04-08 | $6,552,021.89 | $13,579,479.52 | $1.00 |
| 2025-04-09 | $6,604,342.87 | $9,935,327.77 | $1.00 |
| 2025-04-10 | $6,605,426.39 | $25,997,102.81 | $1.00 |
| 2025-04-11 | $6,602,070.17 | $28,079,053.23 | $1.00 |
| 2025-04-12 | $6,601,006.12 | $28,227,626.23 | $1.00 |
| 2025-04-13 | $6,598,983.67 | $8,503,876.38 | $1.00 |
| 2025-04-14 | $6,602,664.99 | $13,563,215.16 | $1.00 |
| 2025-04-15 | $5,894,491.25 | $20,716,750.46 | $1.00 |
| 2025-04-16 | $5,898,402.11 | $19,573,046.77 | $1.00 |
| 2025-04-17 | $5,901,296.98 | $15,531,571.68 | $1.00 |
| 2025-04-18 | $5,899,406.38 | $19,747,184.00 | $1.00 |
| 2025-04-19 | $5,900,248.25 | $13,783,798.65 | $1.00 |
| 2025-04-20 | $5,899,020.85 | $7,030,697.36 | $1.00 |
| 2025-04-21 | $5,899,393.66 | $6,681,601.14 | $1.00 |
| 2025-04-22 | $5,901,289.94 | $20,504,800.58 | $1.00 |
| 2025-04-23 | $5,399,687.18 | $38,628,859.18 | $1.00 |
| 2025-04-24 | $5,394,876.78 | $23,853,970.28 | $1.00 |
| 2025-04-25 | $5,398,576.34 | $24,820,933.09 | $1.00 |
| 2025-04-26 | $5,401,419.63 | $30,568,556.18 | $1.00 |
| 2025-04-27 | $5,400,743.63 | $12,186,681.74 | $1.00 |
| 2025-04-28 | $5,399,412.14 | $9,314,667.13 | $1.00 |
| 2025-04-29 | $5,399,009.36 | $20,294,045.10 | $1.00 |
| 2025-04-30 | $5,403,329.45 | $18,734,945.31 | $1.00 |
| 2025-05-01 | $5,398,961.29 | $19,422,223.17 | $1.00 |
| 2025-05-02 | $5,401,639.08 | $22,001,766.95 | $1.00 |
| 2025-05-03 | $5,401,034.03 | $19,625,123.08 | $1.00 |
| 2025-05-04 | $5,402,684.72 | $10,290,545.34 | $1.00 |
| 2025-05-05 | $5,401,211.91 | $17,434,553.63 | $1.00 |
| 2025-05-06 | $5,400,224.89 | $28,199,236.44 | $1.00 |
| 2025-05-07 | $5,401,852.64 | $20,183,912.24 | $1.00 |
| 2025-05-08 | $5,399,085.78 | $13,826,477.60 | $1.00 |
| 2025-05-09 | $5,403,673.80 | $21,006,911.38 | $1.00 |
| 2025-05-10 | $5,401,142.05 | $25,948,837.57 | $1.00 |
| 2025-05-11 | $5,400,543.00 | $13,626,378.86 | $1.00 |
| 2025-05-12 | $5,398,733.97 | $15,079,779.77 | $1.00 |
| 2025-05-13 | $5,250,850.58 | $19,747,217.40 | $1.00 |
| 2025-05-14 | $5,749,850.94 | $18,941,788.99 | $1.00 |
| 2025-05-15 | $5,848,364.47 | $17,298,929.44 | $1.00 |
| 2025-05-16 | $5,850,619.11 | $19,319,898.29 | $1.00 |
| 2025-05-17 | $5,849,935.51 | $16,848,604.14 | $1.00 |
| 2025-05-18 | $5,849,774.43 | $9,727,995.29 | $1.00 |
| 2025-05-19 | $5,851,820.79 | $10,129,364.53 | $1.00 |
| 2025-05-20 | $5,855,167.62 | $23,182,838.69 | $1.00 |
| 2025-05-21 | $5,849,026.56 | $29,022,691.92 | $1.00 |
| 2025-05-22 | $5,850,264.29 | $33,715,535.22 | $1.00 |
| 2025-05-23 | $5,849,431.39 | $34,105,750.13 | $1.00 |
| 2025-05-24 | $5,847,364.28 | $35,874,123.27 | $1.00 |
| 2025-05-25 | $5,845,830.21 | $14,998,840.28 | $1.00 |
| 2025-05-26 | $5,843,132.76 | $14,358,385.67 | $1.00 |
| 2025-05-27 | $5,851,913.05 | $14,561,434.82 | $1.00 |
| 2025-05-28 | $5,849,919.18 | $27,781,520.35 | $1.00 |
| 2025-05-29 | $5,849,227.85 | $20,463,889.33 | $1.00 |
| 2025-05-30 | $5,848,283.88 | $23,101,241.13 | $1.00 |
| 2025-05-31 | $5,849,785.84 | $25,821,694.63 | $1.00 |
| 2025-05-31 | $5,851,944.39 | $14,933,378.20 | $1.00 |
Compare live prices of StablR USD on top exchanges.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
