Powerledger current market price is $0.157 with a 24 hour trading volume of $4,560.48K. The total available supply of Powerledger is 1.00B POWR with a maximum supply of 1.00B POWR. It has secured Rank 520 in the cryptocurrency market with a marketcap of $83.19M. The POWR price is 0.26% up in the last one hour.
The high price of the Powerledger is $0.157 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
520
$0.157
$83.19M 2.25%
$156.95M
$4,560.48K
529.76M POWR
1.00B POWR
1.00B POWR
$0.157
$0.152
$1.89 91.69%
07 Jan 2018
$0.0326 381.94%
13 Mar 2020
Want to convert more cryptocurrencies?
0.26%
1.85%
1.85%
0.58%
19.51%
1.03%
53.52%
37.28%
Historical data of Powerledger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $159,533,578.03 | $6,427,223.83 | $0.30 |
| 2024-05-21 | $170,800,983.35 | $11,701,823.46 | $0.33 |
| 2024-05-22 | $167,979,329.52 | $12,214,595.54 | $0.32 |
| 2024-05-23 | $164,429,439.68 | $8,314,866.41 | $0.31 |
| 2024-05-24 | $160,881,861.08 | $9,581,882.30 | $0.31 |
| 2024-05-25 | $162,402,010.55 | $9,038,800.53 | $0.31 |
| 2024-05-26 | $164,989,796.61 | $7,696,625.11 | $0.31 |
| 2024-05-27 | $161,572,883.79 | $7,655,306.31 | $0.31 |
| 2024-05-28 | $164,444,929.89 | $12,191,579.47 | $0.31 |
| 2024-05-29 | $165,117,876.83 | $12,049,716.29 | $0.31 |
| 2024-05-30 | $162,084,677.73 | $6,443,820.32 | $0.31 |
| 2024-05-31 | $162,948,660.54 | $23,176,955.43 | $0.31 |
| 2024-06-01 | $158,558,471.57 | $6,870,858.86 | $0.30 |
| 2024-06-02 | $158,275,810.48 | $2,784,328.73 | $0.30 |
| 2024-06-03 | $156,083,937.12 | $4,316,932.29 | $0.30 |
| 2024-06-04 | $154,476,194.06 | $4,392,163.30 | $0.29 |
| 2024-06-05 | $155,847,574.01 | $5,370,192.42 | $0.30 |
| 2024-06-06 | $158,939,998.39 | $3,590,657.65 | $0.30 |
| 2024-06-07 | $158,664,150.65 | $8,087,441.81 | $0.30 |
| 2024-06-08 | $146,411,100.87 | $9,073,805.50 | $0.28 |
| 2024-06-09 | $140,546,033.46 | $4,473,544.92 | $0.27 |
| 2024-06-10 | $144,456,501.61 | $2,699,813.39 | $0.28 |
| 2024-06-11 | $139,953,531.68 | $4,646,723.60 | $0.27 |
| 2024-06-12 | $132,882,186.74 | $3,864,636.56 | $0.25 |
| 2024-06-13 | $136,989,628.77 | $4,671,441.86 | $0.26 |
| 2024-06-14 | $130,592,683.90 | $4,262,478.38 | $0.25 |
| 2024-06-15 | $127,104,720.67 | $5,113,600.62 | $0.24 |
| 2024-06-16 | $128,138,579.53 | $1,997,134.39 | $0.24 |
| 2024-06-17 | $128,215,769.36 | $2,844,154.65 | $0.24 |
| 2024-06-18 | $114,097,217.40 | $11,547,649.89 | $0.22 |
| 2024-06-19 | $108,317,765.76 | $24,590,368.45 | $0.21 |
| 2024-06-20 | $109,585,411.94 | $11,292,772.77 | $0.21 |
| 2024-06-21 | $110,468,287.88 | $11,907,037.94 | $0.21 |
| 2024-06-22 | $108,929,218.45 | $10,852,892.46 | $0.21 |
| 2024-06-23 | $111,761,885.92 | $5,504,753.73 | $0.21 |
| 2024-06-24 | $107,332,655.90 | $4,982,658.98 | $0.20 |
| 2024-06-25 | $109,194,452.77 | $12,327,663.25 | $0.21 |
| 2024-06-26 | $114,073,603.70 | $6,695,961.17 | $0.22 |
| 2024-06-27 | $111,850,844.09 | $6,584,943.75 | $0.21 |
| 2024-06-28 | $115,018,064.75 | $7,172,057.48 | $0.22 |
| 2024-06-29 | $111,365,627.84 | $8,180,676.40 | $0.21 |
| 2024-06-30 | $108,856,649.16 | $6,892,417.30 | $0.21 |
| 2024-07-01 | $113,679,973.83 | $7,301,583.07 | $0.22 |
| 2024-07-02 | $110,203,772.22 | $6,697,045.08 | $0.21 |
| 2024-07-03 | $110,131,740.28 | $5,988,829.48 | $0.21 |
| 2024-07-04 | $106,919,894.48 | $8,369,125.77 | $0.20 |
| 2024-07-05 | $93,065,623.41 | $13,592,146.38 | $0.18 |
| 2024-07-06 | $89,157,080.41 | $17,461,626.31 | $0.17 |
| 2024-07-07 | $97,011,452.03 | $9,294,378.67 | $0.19 |
| 2024-07-08 | $91,825,944.87 | $12,437,203.09 | $0.18 |
| 2024-07-09 | $95,280,930.95 | $18,081,057.23 | $0.18 |
| 2024-07-10 | $99,075,333.13 | $8,919,936.59 | $0.19 |
| 2024-07-11 | $102,631,441.88 | $9,364,326.25 | $0.20 |
| 2024-07-12 | $99,216,989.82 | $8,737,893.75 | $0.19 |
| 2024-07-13 | $101,811,785.21 | $9,883,251.69 | $0.19 |
| 2024-07-14 | $102,936,472.77 | $5,480,930.33 | $0.20 |
| 2024-07-15 | $104,973,910.29 | $6,655,541.39 | $0.20 |
| 2024-07-16 | $110,478,073.64 | $9,790,063.98 | $0.21 |
| 2024-07-17 | $110,439,925.17 | $13,769,095.63 | $0.21 |
| 2024-07-18 | $109,835,377.08 | $13,830,692.48 | $0.21 |
| 2024-07-19 | $120,591,845.86 | $45,071,925.78 | $0.23 |
| 2024-07-20 | $120,033,976.10 | $26,223,389.35 | $0.23 |
| 2024-07-21 | $118,502,090.73 | $10,811,016.09 | $0.23 |
| 2024-07-22 | $121,192,103.86 | $41,860,199.36 | $0.23 |
| 2024-07-23 | $116,407,573.28 | $240,401,839.39 | $0.22 |
| 2024-07-24 | $112,252,246.29 | $12,971,753.14 | $0.21 |
| 2024-07-25 | $111,994,762.79 | $13,371,076.11 | $0.21 |
| 2024-07-26 | $109,263,339.37 | $12,322,485.84 | $0.21 |
| 2024-07-27 | $115,578,566.80 | $7,966,688.48 | $0.22 |
| 2024-07-28 | $116,107,964.58 | $9,027,674.41 | $0.22 |
| 2024-07-29 | $117,700,963.57 | $41,632,522.10 | $0.22 |
| 2024-07-30 | $123,059,658.23 | $31,690,591.88 | $0.23 |
| 2024-07-31 | $116,853,310.83 | $17,571,935.94 | $0.22 |
| 2024-08-01 | $113,317,519.34 | $9,844,332.50 | $0.22 |
| 2024-08-02 | $113,332,490.46 | $14,488,676.24 | $0.22 |
| 2024-08-03 | $108,485,302.31 | $22,083,192.10 | $0.21 |
| 2024-08-04 | $103,142,133.42 | $20,466,825.62 | $0.20 |
| 2024-08-05 | $94,190,182.12 | $11,252,447.34 | $0.18 |
| 2024-08-06 | $85,767,643.21 | $29,091,300.84 | $0.16 |
| 2024-08-07 | $91,713,150.56 | $23,438,121.51 | $0.17 |
| 2024-08-08 | $91,556,110.88 | $18,314,551.84 | $0.17 |
| 2024-08-09 | $101,658,326.11 | $16,731,130.19 | $0.19 |
| 2024-08-10 | $104,304,099.29 | $23,728,112.47 | $0.20 |
| 2024-08-11 | $105,979,323.22 | $9,257,007.95 | $0.20 |
| 2024-08-12 | $99,668,351.11 | $25,033,882.75 | $0.19 |
| 2024-08-13 | $104,662,021.18 | $29,566,639.07 | $0.20 |
| 2024-08-14 | $105,229,579.87 | $14,909,405.41 | $0.20 |
| 2024-08-15 | $101,709,231.19 | $13,801,924.40 | $0.19 |
| 2024-08-16 | $98,548,124.11 | $12,118,693.80 | $0.19 |
| 2024-08-17 | $97,337,799.66 | $10,176,607.23 | $0.19 |
| 2024-08-18 | $98,831,067.48 | $7,127,325.23 | $0.19 |
| 2024-08-19 | $98,316,206.03 | $6,389,852.55 | $0.19 |
| 2024-08-20 | $101,792,419.41 | $7,681,935.72 | $0.19 |
| 2024-08-21 | $102,084,914.23 | $7,063,627.12 | $0.19 |
| 2024-08-22 | $105,870,717.62 | $19,322,336.38 | $0.20 |
| 2024-08-23 | $110,522,937.92 | $15,305,034.88 | $0.21 |
| 2024-08-24 | $115,373,393.66 | $14,490,566.73 | $0.22 |
| 2024-08-25 | $115,486,748.11 | $12,998,794.83 | $0.22 |
| 2024-08-26 | $111,831,769.03 | $11,570,772.80 | $0.21 |
| 2024-08-27 | $105,519,748.85 | $9,764,343.05 | $0.20 |
| 2024-08-28 | $100,651,819.27 | $10,938,801.47 | $0.19 |
| 2024-08-29 | $98,999,901.32 | $7,787,594.32 | $0.19 |
| 2024-08-30 | $99,327,683.45 | $8,502,144.01 | $0.19 |
| 2024-08-31 | $99,942,051.34 | $9,830,723.04 | $0.19 |
| 2024-09-01 | $97,906,375.61 | $6,594,212.21 | $0.19 |
| 2024-09-02 | $94,088,080.36 | $7,743,920.05 | $0.18 |
| 2024-09-03 | $98,696,334.41 | $8,960,158.48 | $0.19 |
| 2024-09-04 | $94,966,097.89 | $7,564,400.59 | $0.18 |
| 2024-09-05 | $96,911,138.86 | $10,051,076.05 | $0.18 |
| 2024-09-06 | $92,772,861.22 | $7,551,105.01 | $0.18 |
| 2024-09-07 | $91,058,519.87 | $9,469,930.93 | $0.17 |
| 2024-09-08 | $92,177,796.49 | $6,979,059.14 | $0.18 |
| 2024-09-09 | $94,381,624.20 | $7,416,059.12 | $0.18 |
| 2024-09-10 | $99,658,246.62 | $13,846,876.27 | $0.19 |
| 2024-09-11 | $101,302,209.50 | $8,865,378.28 | $0.19 |
| 2024-09-12 | $101,209,586.76 | $7,833,962.20 | $0.19 |
| 2024-09-13 | $102,684,432.98 | $7,527,985.75 | $0.20 |
| 2024-09-14 | $103,477,909.78 | $7,900,264.05 | $0.20 |
| 2024-09-15 | $101,601,421.69 | $8,446,588.66 | $0.19 |
| 2024-09-16 | $98,818,033.81 | $6,272,995.23 | $0.19 |
| 2024-09-17 | $98,634,141.12 | $11,514,785.96 | $0.19 |
| 2024-09-18 | $101,209,086.93 | $8,488,077.26 | $0.19 |
| 2024-09-19 | $102,046,261.94 | $12,216,980.97 | $0.20 |
| 2024-09-20 | $106,376,654.55 | $13,601,148.20 | $0.20 |
| 2024-09-21 | $111,967,554.54 | $17,255,612.32 | $0.21 |
| 2024-09-22 | $123,762,160.09 | $130,931,295.95 | $0.24 |
| 2024-09-23 | $114,958,008.97 | $23,808,475.62 | $0.22 |
| 2024-09-24 | $116,267,382.15 | $15,762,696.39 | $0.22 |
| 2024-09-25 | $119,153,005.26 | $16,226,744.23 | $0.23 |
| 2024-09-26 | $115,655,203.68 | $13,606,395.48 | $0.22 |
| 2024-09-27 | $121,266,049.65 | $31,761,311.58 | $0.23 |
| 2024-09-28 | $121,447,134.37 | $11,633,772.67 | $0.23 |
| 2024-09-29 | $118,588,452.80 | $9,515,939.01 | $0.23 |
| 2024-09-30 | $123,044,928.43 | $31,283,156.93 | $0.23 |
| 2024-10-01 | $114,070,481.77 | $17,246,926.95 | $0.22 |
| 2024-10-02 | $109,844,842.40 | $10,758,174.67 | $0.21 |
| 2024-10-03 | $106,004,314.51 | $10,624,274.96 | $0.20 |
| 2024-10-04 | $104,467,578.89 | $9,384,600.59 | $0.20 |
| 2024-10-05 | $110,302,279.53 | $8,390,904.49 | $0.21 |
| 2024-10-06 | $111,014,297.76 | $7,028,686.27 | $0.21 |
| 2024-10-07 | $115,052,862.12 | $14,694,131.48 | $0.22 |
| 2024-10-08 | $112,499,451.87 | $10,693,740.75 | $0.21 |
| 2024-10-09 | $113,369,906.62 | $8,450,134.23 | $0.21 |
| 2024-10-10 | $116,511,756.82 | $32,242,722.75 | $0.22 |
| 2024-10-11 | $112,669,604.40 | $27,197,448.26 | $0.21 |
| 2024-10-12 | $119,707,107.95 | $37,254,528.06 | $0.23 |
| 2024-10-13 | $119,495,195.06 | $12,877,321.79 | $0.23 |
| 2024-10-14 | $116,258,563.18 | $9,161,581.05 | $0.22 |
| 2024-10-15 | $120,654,142.08 | $6,584,890.19 | $0.23 |
| 2024-10-16 | $118,792,764.53 | $6,626,966.50 | $0.22 |
| 2024-10-17 | $118,318,884.08 | $6,638,677.13 | $0.22 |
| 2024-10-18 | $115,499,175.35 | $4,579,878.49 | $0.22 |
| 2024-10-19 | $118,935,883.30 | $5,530,392.86 | $0.22 |
| 2024-10-20 | $124,646,265.56 | $52,475,451.58 | $0.23 |
| 2024-10-21 | $125,066,141.08 | $15,278,528.82 | $0.24 |
| 2024-10-22 | $119,800,899.28 | $8,713,139.77 | $0.23 |
| 2024-10-23 | $119,203,094.46 | $9,286,741.31 | $0.23 |
| 2024-10-24 | $114,818,673.96 | $5,506,462.71 | $0.22 |
| 2024-10-25 | $115,946,556.85 | $5,420,353.84 | $0.22 |
| 2024-10-26 | $107,962,054.81 | $6,750,746.32 | $0.20 |
| 2024-10-27 | $109,368,405.54 | $5,286,531.19 | $0.21 |
| 2024-10-28 | $112,046,020.77 | $5,577,485.05 | $0.21 |
| 2024-10-29 | $112,210,833.44 | $5,113,712.22 | $0.21 |
| 2024-10-30 | $115,155,781.49 | $4,375,876.71 | $0.22 |
| 2024-10-31 | $113,753,377.00 | $5,250,826.49 | $0.21 |
| 2024-11-01 | $108,628,842.55 | $3,933,708.55 | $0.20 |
| 2024-11-02 | $107,000,524.11 | $4,268,484.20 | $0.20 |
| 2024-11-03 | $104,593,463.30 | $2,470,562.35 | $0.20 |
| 2024-11-04 | $101,498,677.43 | $4,728,627.61 | $0.19 |
| 2024-11-05 | $97,493,680.63 | $4,804,459.48 | $0.18 |
| 2024-11-06 | $100,909,451.20 | $5,519,792.17 | $0.19 |
| 2024-11-07 | $110,600,297.61 | $9,654,550.55 | $0.21 |
| 2024-11-08 | $115,666,588.80 | $14,874,248.65 | $0.22 |
| 2024-11-09 | $114,079,623.88 | $9,129,970.29 | $0.22 |
| 2024-11-10 | $115,193,688.05 | $8,497,974.07 | $0.22 |
| 2024-11-11 | $120,313,312.44 | $23,097,568.39 | $0.23 |
| 2024-11-12 | $132,139,722.37 | $43,601,233.23 | $0.25 |
| 2024-11-13 | $129,544,794.37 | $51,948,301.82 | $0.25 |
| 2024-11-14 | $125,623,469.05 | $29,784,659.69 | $0.24 |
| 2024-11-15 | $117,361,152.31 | $18,034,046.41 | $0.22 |
| 2024-11-16 | $124,936,992.17 | $12,354,035.09 | $0.24 |
| 2024-11-17 | $134,219,227.69 | $23,981,961.67 | $0.25 |
| 2024-11-18 | $126,083,270.70 | $14,558,574.85 | $0.24 |
| 2024-11-19 | $136,810,134.87 | $21,419,229.28 | $0.26 |
| 2024-11-20 | $140,157,584.96 | $128,995,532.21 | $0.26 |
| 2024-11-21 | $132,493,417.17 | $20,996,736.10 | $0.25 |
| 2024-11-22 | $136,012,387.61 | $17,018,385.28 | $0.26 |
| 2024-11-23 | $141,434,054.20 | $22,821,570.82 | $0.27 |
| 2024-11-24 | $146,089,442.58 | $27,519,517.00 | $0.28 |
| 2024-11-25 | $152,731,438.45 | $36,444,012.27 | $0.29 |
| 2024-11-26 | $156,589,853.01 | $111,469,764.89 | $0.30 |
| 2024-11-27 | $167,950,136.76 | $501,716,754.38 | $0.32 |
| 2024-11-28 | $176,241,125.33 | $235,537,025.38 | $0.33 |
| 2024-11-29 | $169,304,330.96 | $55,562,371.59 | $0.32 |
| 2024-11-30 | $174,306,181.62 | $23,709,586.73 | $0.33 |
| 2024-12-01 | $174,638,038.25 | $31,926,102.48 | $0.33 |
| 2024-12-02 | $174,430,086.34 | $17,954,150.79 | $0.33 |
| 2024-12-03 | $175,007,310.50 | $62,760,970.29 | $0.33 |
| 2024-12-04 | $183,094,673.24 | $83,991,751.58 | $0.35 |
| 2024-12-05 | $185,638,712.44 | $67,104,992.91 | $0.35 |
| 2024-12-06 | $179,184,919.18 | $58,475,385.45 | $0.34 |
| 2024-12-07 | $185,693,156.62 | $34,895,185.06 | $0.35 |
| 2024-12-08 | $194,288,378.25 | $67,722,975.05 | $0.37 |
| 2024-12-09 | $191,607,774.46 | $18,180,857.99 | $0.36 |
| 2024-12-10 | $156,896,017.76 | $65,871,559.21 | $0.30 |
| 2024-12-11 | $148,006,116.03 | $48,521,645.39 | $0.28 |
| 2024-12-12 | $157,917,382.53 | $17,092,580.89 | $0.30 |
| 2024-12-13 | $161,563,893.98 | $25,128,989.77 | $0.31 |
| 2024-12-14 | $160,678,393.23 | $15,877,913.86 | $0.30 |
| 2024-12-15 | $154,697,763.59 | $15,205,446.92 | $0.29 |
| 2024-12-16 | $159,610,640.23 | $14,459,940.62 | $0.30 |
| 2024-12-17 | $153,927,737.78 | $17,230,359.27 | $0.29 |
| 2024-12-18 | $143,622,128.90 | $9,789,887.24 | $0.27 |
| 2024-12-19 | $132,370,521.37 | $16,073,370.63 | $0.25 |
| 2024-12-20 | $121,583,200.92 | $15,312,097.42 | $0.23 |
| 2024-12-21 | $127,411,046.46 | $16,784,387.72 | $0.24 |
| 2024-12-22 | $120,492,803.71 | $8,924,050.25 | $0.23 |
| 2024-12-23 | $129,460,520.27 | $38,013,777.91 | $0.24 |
| 2024-12-24 | $137,268,362.98 | $26,860,578.80 | $0.26 |
| 2024-12-25 | $137,972,215.46 | $9,622,241.73 | $0.26 |
| 2024-12-26 | $131,505,552.58 | $7,649,404.05 | $0.25 |
| 2024-12-27 | $122,843,685.04 | $6,548,434.15 | $0.23 |
| 2024-12-28 | $131,327,488.72 | $22,059,523.25 | $0.25 |
| 2024-12-29 | $157,009,966.62 | $183,318,228.79 | $0.30 |
| 2024-12-30 | $142,396,946.04 | $42,980,292.09 | $0.27 |
| 2024-12-31 | $135,832,786.69 | $11,045,192.70 | $0.26 |
| 2025-01-01 | $145,915,044.63 | $87,143,088.80 | $0.28 |
| 2025-01-02 | $145,486,617.99 | $31,335,412.08 | $0.27 |
| 2025-01-03 | $141,447,468.26 | $16,301,075.33 | $0.27 |
| 2025-01-04 | $146,497,322.59 | $10,719,841.85 | $0.28 |
| 2025-01-05 | $151,241,665.30 | $22,596,350.42 | $0.29 |
| 2025-01-06 | $161,488,502.46 | $98,228,048.98 | $0.30 |
| 2025-01-07 | $158,850,423.84 | $32,792,656.25 | $0.30 |
| 2025-01-08 | $143,358,977.88 | $9,391,453.46 | $0.27 |
| 2025-01-09 | $151,763,713.36 | $36,152,606.07 | $0.29 |
| 2025-01-10 | $160,674,788.53 | $23,159,876.51 | $0.30 |
| 2025-01-11 | $155,145,146.38 | $12,622,728.45 | $0.29 |
| 2025-01-12 | $160,250,456.31 | $53,813,497.52 | $0.30 |
| 2025-01-13 | $156,362,783.72 | $10,680,533.36 | $0.30 |
| 2025-01-14 | $146,713,491.64 | $14,475,348.13 | $0.28 |
| 2025-01-15 | $149,330,426.42 | $7,643,063.73 | $0.28 |
| 2025-01-16 | $154,541,614.53 | $14,319,894.11 | $0.29 |
| 2025-01-17 | $148,294,536.66 | $17,413,644.21 | $0.28 |
| 2025-01-18 | $153,044,536.71 | $16,629,688.03 | $0.29 |
| 2025-01-19 | $144,165,589.72 | $12,295,112.45 | $0.27 |
| 2025-01-20 | $132,816,507.28 | $17,392,290.95 | $0.25 |
| 2025-01-21 | $140,793,439.71 | $19,928,805.80 | $0.27 |
| 2025-01-22 | $141,538,520.90 | $18,317,407.35 | $0.27 |
| 2025-01-23 | $138,393,381.18 | $14,818,268.12 | $0.26 |
| 2025-01-24 | $136,458,289.35 | $21,639,870.12 | $0.26 |
| 2025-01-25 | $135,331,664.72 | $21,172,256.38 | $0.26 |
| 2025-01-26 | $140,764,159.90 | $16,025,273.14 | $0.27 |
| 2025-01-27 | $138,587,413.09 | $18,852,412.19 | $0.26 |
| 2025-01-28 | $135,931,362.09 | $22,142,059.50 | $0.26 |
| 2025-01-29 | $129,454,788.49 | $12,555,569.76 | $0.24 |
| 2025-01-30 | $133,853,235.01 | $11,825,230.51 | $0.25 |
| 2025-01-31 | $135,787,560.29 | $16,156,009.28 | $0.26 |
| 2025-02-01 | $132,848,118.46 | $20,019,921.43 | $0.25 |
| 2025-02-02 | $127,812,205.79 | $13,842,090.84 | $0.24 |
| 2025-02-03 | $114,099,776.73 | $13,877,770.38 | $0.22 |
| 2025-02-04 | $119,882,659.70 | $23,968,821.41 | $0.23 |
| 2025-02-05 | $114,264,583.32 | $10,576,442.89 | $0.22 |
| 2025-02-06 | $113,115,568.90 | $12,277,939.07 | $0.21 |
| 2025-02-07 | $107,563,851.51 | $8,961,348.40 | $0.20 |
| 2025-02-08 | $107,488,709.36 | $9,805,492.33 | $0.20 |
| 2025-02-09 | $114,046,643.06 | $7,641,246.43 | $0.22 |
| 2025-02-10 | $113,711,610.09 | $11,972,773.87 | $0.21 |
| 2025-02-11 | $115,926,835.28 | $9,682,528.29 | $0.22 |
| 2025-02-12 | $115,614,555.79 | $10,807,764.67 | $0.22 |
| 2025-02-13 | $118,925,978.31 | $12,241,538.45 | $0.23 |
| 2025-02-14 | $116,874,067.68 | $13,722,723.75 | $0.22 |
| 2025-02-15 | $117,647,274.53 | $10,507,495.65 | $0.22 |
| 2025-02-16 | $114,393,588.67 | $6,496,397.96 | $0.22 |
| 2025-02-17 | $118,212,561.80 | $19,235,092.95 | $0.22 |
| 2025-02-18 | $125,306,066.24 | $27,946,542.36 | $0.24 |
| 2025-02-19 | $116,855,322.21 | $13,063,373.62 | $0.22 |
| 2025-02-20 | $116,427,738.14 | $10,082,198.20 | $0.22 |
| 2025-02-21 | $120,191,720.45 | $10,646,121.93 | $0.23 |
| 2025-02-22 | $113,988,006.78 | $12,601,683.90 | $0.22 |
| 2025-02-23 | $117,912,359.97 | $8,251,215.36 | $0.22 |
| 2025-02-24 | $118,306,485.87 | $9,988,368.57 | $0.22 |
| 2025-02-25 | $105,206,454.17 | $12,566,214.39 | $0.20 |
| 2025-02-26 | $105,079,638.23 | $13,472,775.37 | $0.20 |
| 2025-02-27 | $101,649,924.62 | $11,614,601.98 | $0.19 |
| 2025-02-28 | $103,659,716.49 | $9,210,245.84 | $0.20 |
| 2025-03-01 | $102,479,878.17 | $15,054,209.57 | $0.19 |
| 2025-03-02 | $102,134,281.19 | $7,835,014.80 | $0.19 |
| 2025-03-03 | $110,590,708.84 | $12,309,040.62 | $0.21 |
| 2025-03-04 | $96,276,488.08 | $13,239,229.67 | $0.18 |
| 2025-03-05 | $95,874,786.76 | $11,950,648.92 | $0.18 |
| 2025-03-06 | $99,182,582.97 | $8,670,902.42 | $0.19 |
| 2025-03-07 | $96,665,446.23 | $8,812,146.72 | $0.18 |
| 2025-03-08 | $96,402,833.31 | $9,149,296.18 | $0.18 |
| 2025-03-09 | $94,823,789.71 | $6,330,293.22 | $0.18 |
| 2025-03-10 | $86,042,112.76 | $7,976,842.88 | $0.16 |
| 2025-03-11 | $85,305,691.95 | $11,081,567.06 | $0.16 |
| 2025-03-12 | $88,412,026.99 | $11,630,895.75 | $0.17 |
| 2025-03-13 | $89,424,437.96 | $9,756,471.82 | $0.17 |
| 2025-03-14 | $88,144,505.38 | $10,324,494.51 | $0.17 |
| 2025-03-15 | $91,459,649.28 | $8,974,726.96 | $0.17 |
| 2025-03-16 | $90,666,935.23 | $7,604,874.34 | $0.17 |
| 2025-03-17 | $85,557,250.49 | $6,852,787.89 | $0.16 |
| 2025-03-18 | $89,430,895.39 | $7,967,550.88 | $0.17 |
| 2025-03-19 | $90,045,235.80 | $12,786,079.51 | $0.17 |
| 2025-03-20 | $93,706,586.03 | $18,907,029.96 | $0.18 |
| 2025-03-21 | $89,501,486.77 | $9,191,506.47 | $0.17 |
| 2025-03-22 | $87,784,640.92 | $8,812,049.74 | $0.17 |
| 2025-03-23 | $89,469,123.09 | $6,233,480.35 | $0.17 |
| 2025-03-24 | $89,129,890.68 | $6,952,500.03 | $0.17 |
| 2025-03-25 | $92,332,778.91 | $9,811,889.41 | $0.17 |
| 2025-03-26 | $94,392,063.50 | $12,974,157.13 | $0.18 |
| 2025-03-27 | $91,953,611.00 | $7,007,587.97 | $0.17 |
| 2025-03-28 | $92,533,350.25 | $7,517,093.91 | $0.17 |
| 2025-03-29 | $86,247,957.80 | $7,292,776.96 | $0.16 |
| 2025-03-30 | $83,156,614.11 | $6,345,698.23 | $0.16 |
| 2025-03-31 | $83,560,414.31 | $6,379,194.33 | $0.16 |
| 2025-04-01 | $82,841,302.09 | $6,650,053.06 | $0.16 |
| 2025-04-02 | $84,078,235.03 | $6,587,036.61 | $0.16 |
| 2025-04-03 | $77,637,627.27 | $9,656,673.32 | $0.15 |
| 2025-04-04 | $79,171,775.20 | $8,892,564.18 | $0.15 |
| 2025-04-05 | $79,776,606.28 | $7,413,089.51 | $0.15 |
| 2025-04-06 | $79,504,955.52 | $4,967,513.12 | $0.15 |
| 2025-04-07 | $72,838,505.66 | $12,073,100.14 | $0.14 |
| 2025-04-08 | $73,742,626.16 | $13,900,397.68 | $0.14 |
| 2025-04-09 | $73,044,497.11 | $8,476,442.95 | $0.14 |
| 2025-04-10 | $81,696,501.25 | $13,869,341.55 | $0.15 |
| 2025-04-11 | $79,923,251.19 | $11,001,982.12 | $0.15 |
| 2025-04-12 | $82,867,541.34 | $5,779,710.67 | $0.16 |
| 2025-04-13 | $87,084,890.71 | $6,824,556.56 | $0.16 |
| 2025-04-14 | $83,179,699.98 | $6,773,638.23 | $0.16 |
| 2025-04-15 | $83,612,096.16 | $5,861,673.50 | $0.16 |
| 2025-04-16 | $85,330,010.06 | $7,362,107.55 | $0.16 |
| 2025-04-17 | $93,885,642.68 | $17,772,291.80 | $0.18 |
| 2025-04-18 | $91,118,676.99 | $9,204,118.72 | $0.17 |
| 2025-04-19 | $95,566,905.50 | $14,103,253.03 | $0.18 |
| 2025-04-20 | $97,950,373.05 | $10,356,051.06 | $0.18 |
| 2025-04-21 | $94,591,477.30 | $7,345,685.02 | $0.18 |
| 2025-04-22 | $95,420,094.04 | $9,458,627.49 | $0.18 |
| 2025-04-23 | $99,397,320.66 | $11,183,691.58 | $0.19 |
| 2025-04-24 | $98,060,679.74 | $10,779,960.86 | $0.19 |
| 2025-04-25 | $100,163,683.01 | $7,862,952.65 | $0.19 |
| 2025-04-26 | $100,935,682.75 | $8,384,265.69 | $0.19 |
| 2025-04-27 | $102,687,324.10 | $8,046,372.14 | $0.19 |
| 2025-04-28 | $97,525,168.12 | $4,487,061.04 | $0.18 |
| 2025-04-29 | $98,755,792.87 | $5,261,741.13 | $0.19 |
| 2025-04-30 | $96,985,431.40 | $4,975,945.73 | $0.18 |
| 2025-05-01 | $96,513,732.73 | $3,970,053.15 | $0.18 |
| 2025-05-02 | $97,098,915.06 | $3,967,434.83 | $0.18 |
| 2025-05-03 | $95,536,594.48 | $4,137,637.17 | $0.18 |
| 2025-05-04 | $91,567,229.25 | $4,318,353.16 | $0.17 |
| 2025-05-05 | $89,285,227.18 | $4,591,961.38 | $0.17 |
| 2025-05-06 | $91,058,911.34 | $4,366,026.10 | $0.17 |
| 2025-05-07 | $88,518,758.92 | $3,853,332.97 | $0.17 |
| 2025-05-08 | $89,525,277.34 | $3,234,778.86 | $0.17 |
| 2025-05-09 | $99,123,567.17 | $7,303,679.18 | $0.19 |
| 2025-05-10 | $103,701,017.34 | $11,240,875.59 | $0.20 |
| 2025-05-11 | $107,830,633.11 | $8,118,320.87 | $0.20 |
| 2025-05-12 | $105,685,298.12 | $10,106,233.53 | $0.20 |
| 2025-05-13 | $107,201,586.78 | $14,859,423.04 | $0.20 |
| 2025-05-14 | $107,372,675.19 | $10,240,943.95 | $0.20 |
| 2025-05-15 | $103,300,437.30 | $8,589,713.26 | $0.19 |
| 2025-05-16 | $99,426,105.93 | $8,375,415.32 | $0.19 |
| 2025-05-17 | $99,112,991.97 | $19,605,447.75 | $0.19 |
| 2025-05-18 | $96,312,614.94 | $5,212,730.44 | $0.18 |
| 2025-05-19 | $98,907,975.08 | $5,744,832.67 | $0.19 |
| 2025-05-19 | $97,501,687.48 | $7,411,121.58 | $0.18 |
Compare live prices of Powerledger on top exchanges.
Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility services and environmental commodities. Its goal is to provide the platform for a fully modernised, market-driven grid that offers consumers a choice in their energy while driving the democratisation of power.Headquartered in Zug, Switzerland, Powerledger operates in more than 10 countries. Powerledger operates on two blockchain layers; the POWR token is issued on Ethereum as an ERC-20 token, and the Powerledger blockchain - a native Solana based blockchain to process energy transactions on a more scalable network.The POWR token is an ERC-20 token that acts as a licence required for businesses such as; utilities, renewable energy operators, microgrids, companies committed to 100% renewable energy and property developers to access Powerledger’s platform, and will be able to be used to pay for transactions on the Powerledger blockchain in future. In 2015, 30 countries had reached grid parity, meaning that the price of solar-generated energy was equal to or less than the cost of local retail electricity. Powerledger combines renewable energy and blockchain technology to offer energy solutions that are cheaper and more sustainable than traditional energy alternatives.Powerledger was founded in 2016 to solve a pressing problem: Energy that comes from solar and wind is intermittent and lacks the steady quality that fossil fuels provide, and this causes problems for the grid.Powerledger’s approach was to create a highly agile market that could help regulate this intermittency and start to create a transition to a more responsive, distributed network with better storage. Powerledger’s software is used by utilities and large corporations to track, trace, and trade every kilowatt of energy to improve grid stability.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.740 18.68%
WhiteBIT Coin WBT$39.19 16.19%
Sky SKY$0.0893 15.1%
Fartcoin FARTCOIN$1.25 11.39%
Turbo TURBO$0.003954 10.85%
Bitcoin BTC$105,391.00 1.1%
Ethereum ETH$2,557.43 2.18%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 1.47%
BNB BNB$652.04 0.9%
Ravencoin RVN $0.0182 -8.62%
Ket KET $0.417 -6.68%
Kaia KAIA $0.153 -6.34%
Helium HNT $2.45 -3.63%
Zcash ZEC $45.03 -3.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
