Sonic current market price is $0.309 with a 24 hour trading volume of $136.92M. The total available supply of Sonic is 3.22B S. It has secured Rank 112 in the cryptocurrency market with a marketcap of $1.00B. The S price is 2.25% down in the last one hour.
The high price of the Sonic is $0.328 and low price is $0.307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
112
$0.309
$1.00B 5.35%
$1.00B
$136.92M
3.22B S
3.22B S
(Not Available)
$0.328
$0.307
$1.03 69.94%
04 Jan 2025
$0.250 23.67%
22 Jun 2025
Want to convert more cryptocurrencies?
2.25%
5.81%
17.61%
8.79%
2.41%
25.39%
56.05%
0%
No historical data available for .
Compare live prices of Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | S/USDT | $0.309 | $16,636,699 | ||
| MEXC | S/USDT | $0.309 | $9,328,946 | ||
| Binance | S/USDC | $0.309 | $5,224,915 | ||
| LBank | S/USDT | $0.308 | $3,730,359 | ||
| Icrypex | S/USDT | $0.307 | $39,419,559 | ||
| Bybit | S/USDT | $0.309 | $3,811,685 | ||
| Bitunix | S/USDT | $0.309 | $3,386,429 | ||
| Gate | S/USDT | $0.309 | $2,686,487 | ||
| OKX | S/USDT | $0.309 | $2,921,486 | ||
| GroveX | S/USDT | $0.308 | $2,039,460 | ||
| KuCoin | S/USDT | $0.309 | $1,557,936 | ||
| Zoomex | S/USDT | $0.308 | $1,524,754 | ||
| Ourbit | S/USDT | $0.309 | $1,272,132 | ||
| BitKan | S/USDT | $0.310 | $1,104,033 | ||
| CoinW | S/USDT | $0.310 | $3,160,150 | ||
| XT.COM | S/USDT | $0.310 | $4,411,560 | ||
| HTX | S/USDT | $0.309 | $4,761,452 | ||
| OrangeX | S/USDT | $0.310 | $689,743 | ||
| KCEX | S/USDT | $0.310 | $1,349,605 | ||
| Binance | S/FDUSD | $0.309 | $274,950 | ||
| WhiteBIT | S/USDT | $0.310 | $537,977 | ||
| Hibt | S/USDT | $0.310 | $744,948 | ||
| CoinEx | S/USDT | $0.309 | $1,442,303 | ||
| Tapbit | S/USDT | $0.310 | $1,376,867 | ||
| BitDelta | S/USDT | $0.310 | $440,111 | ||
| Bitvavo | S/EUR | $0.310 | $450,105 | ||
| Kraken | S/USD | $0.308 | $384,865 | ||
| Binance | S/TRY | $0.309 | $328,757 | ||
| Icrypex | S/USDT | $0.310 | $3,838,590 | ||
| BYDFi | S/USDT | $0.310 | $504,145 | ||
| Crypto.com Exchange | S/USD | $0.309 | $222,511 | ||
| Nonkyc.io | S/USDT | $0.309 | $1,129,073 | ||
| Hotcoin | S/USDT | $0.309 | $324,008 | ||
| CoinW | S/USDC | $0.310 | $628,092 | ||
| Phemex | S/USDT | $0.309 | $326,769 | ||
| WhiteBIT | S/TRY | $0.309 | $136,814 | ||
| BVOX | S/USDT | $0.309 | $799,872 | ||
| Binance | S/EUR | $0.310 | $80,324 | ||
| Kraken | S/EUR | $0.310 | $65,729 | ||
| BitMart | S/USDT | $0.308 | $487,407 | ||
| Trubit | S/USDT | $0.310 | $568,534 | ||
| Bitazza | S/USDT | $0.308 | $266,623 | ||
| WhiteBIT | S/USDC | $0.309 | $85,312 | ||
| Bitrue | S/USDT | $0.310 | $394,755 | ||
| Binance | S/ETH | $0.309 | $101,012 | ||
| WhiteBIT | S/EUR | $0.309 | $84,965 | ||
| Binance | S/BTC | $0.309 | $101,978 | ||
| BigONE | S/USDT | $0.310 | $135,465 | ||
| Bithumb | S/KRW | $0.306 | $92,524 | ||
| Bittime | S/IDR | $0.311 | $31,625 | ||
| MEXC | S/USDC | $0.310 | $56,209 | ||
| Bybit | S/USDC | $0.309 | $26,784 | ||
| KuCoin | S/USDC | $0.310 | $22,779 | ||
| Bitrue | S/USDC | $0.311 | $83,357 | ||
| AscendEX (BitMax) | $S/USDT | $0.308 | $60,778 | ||
| Binance US | S/USDT | $0.308 | $13,727 | ||
| CoinEx | S/USDC | $0.309 | $8,015 | ||
| Toobit | S/USDT | $0.309 | $4,990,975 | ||
| Bitget | S/USDT | $0.309 | $911,937 | ||
| BingX | S/USDT | $0.309 | $401,547 | ||
| Coinbase Exchange | S/USD | $0.309 | $566,115 | ||
| Nami Exchange | S/USDT | $0.310 | $6,953 | ||
| TokoCrypto | S/USDT | $0.309 | $27,298 | ||
| CEX.IO | S/USDT | $0.310 | $45 | ||
| DigiFinex | S/USDT | $0.309 | $441,066 | ||
| Vindax | S/USDT | $0.310 | $157,907 | ||
| CEX.IO | S/USD | $0.310 | $18 | ||
| BloFin | S/USDT | $0.309 | $149,569 | ||
| CEX.IO | S/USDC | $0.310 | $23 | ||
| BTSE | S/USDT | $0.309 | $9,193 | ||
| Dex-Trade | S/USDT | $0.308 | $88,283 | ||
| CoinCatch | S/USDT | $0.310 | $157,820 | ||
| WEEX | S/USDT | $0.310 | $6,116 | ||
| WOO X | S/USDT | $0.309 | $6,247 | ||
| Bitso | S/USD | $0.311 | $34,140 | ||
| WhiteBIT | S/BTC | $0.309 | $26,207 | ||
| Nami Exchange | S/VNST | $0.312 | $7,101 | ||
| WEEX | S/USDC | $0.309 | $1,891 | ||
| Bitfinex | SONIC/USD | $0.308 | $3,401 | ||
| Binance | S/BNB | $0.309 | $11,069 | ||
| OKX | S/USD | $0.308 | $6,001 | ||
| Bitlo | S/USDT | $0.311 | $5,209 | ||
| Binance US | S/USD | $0.310 | $4,394 | ||
| CoinEx | S/BTC | $0.307 | $12,560 | ||
| Bitlo | S/TRY | $0.309 | $2,513 | ||
| Kraken | S/USDC | $0.310 | $9,913 | ||
| Kanga | S/USDC | $0.310 | $6,502 | ||
| Kanga | S/USDT | $0.308 | $6,862 | ||
| Bitkub | S/THB | $0.309 | $14,169 | ||
| BTCC | S/USDT | $0.310 | $464,130 | ||
| ProBit Global | S/USDT | $0.309 | $1,364,518 | ||
| Koinpark | S/INR | $0.309 | $1,168 | ||
| Koinpark | S/USDT | $0.308 | $1,165 | ||
| BtcTurk | Kripto | S/TRY | $0.309 | $367,121 | ||
| Fastex | S/USDT | $0.308 | $470,283 | ||
| Fastex | S/USDC | $0.308 | $422,170 | ||
| BtcTurk | Kripto | S/USDT | $0.310 | $161,291 | ||
| Poloniex | S/USDT | $0.309 | $40 | ||
| FameEX | S/USDT | $0.309 | $7,503,412 | ||
| Paribu | S/USDT | $0.309 | $10,162 |
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...
Read More
Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...
Read More
With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
