• Cryptos 17800
  • Exchanges 1329
  • Market Cap $3.98T 5.24%
  • 24h Vol $155.51B
  • Dominance BTC 59.2% ETH 11.6%

Optimism Live Price Update & Market Capitalization

Optimism OP #95

$0.739 6.16% (1d)

Market Overview

Optimism current market price is $0.739 with a 24 hour trading volume of $457.32M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 95 in the cryptocurrency market with a marketcap of $1.30B. The OP price is 3.22% down in the last one hour.


The high price of the Optimism is $0.798 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Optimism Rank

95

Optimism Price

$0.739

Market Cap

$1.30B 5.77%

Fully Diluted Valuation

$3.18B

Trading Volume(24h)

$457.32M

Circulating Supply

1.75B OP

Total Supply

4.29B OP

Max Supply

4.29B OP

High(24h)

$0.798

Low(24h)

$0.727

All-time High

$4.84 84.69%
06 Mar 2024

All-time Low

$0.402 84.39%
18 Jun 2022

Cryptocurrency Optimism Calculator

Want to convert more cryptocurrencies?

Optimism Price Chart

1h

3.22%

24h

6.16%

7d

1.98%

14d

10.44%

30d

32.6%

60d

6.53%

200d

57.91%

1y

57.65%

Optimism Historical Data

Historical data of Optimism past 365 days.

DateMarket CapVolumeClose
2024-06-23$2,006,947,417.98$118,005,823.42$1.79
2024-06-24$1,911,842,224.86$128,981,761.98$1.71
2024-06-25$1,982,654,552.19$237,408,408.36$1.77
2024-06-26$1,973,936,187.62$177,511,715.97$1.76
2024-06-27$1,997,615,311.55$162,249,243.47$1.78
2024-06-28$2,014,067,791.00$197,481,125.64$1.80
2024-06-29$1,963,717,261.62$163,439,467.07$1.75
2024-06-30$1,947,641,584.51$111,897,341.67$1.74
2024-07-01$2,016,651,602.13$133,014,188.01$1.80
2024-07-02$1,961,484,366.00$161,925,881.79$1.75
2024-07-03$1,979,124,893.38$140,044,974.18$1.77
2024-07-04$1,834,641,081.48$181,927,990.02$1.64
2024-07-05$1,621,782,612.06$317,243,002.07$1.44
2024-07-06$1,491,277,356.96$381,439,054.11$1.33
2024-07-07$1,664,752,317.02$190,779,353.92$1.49
2024-07-08$1,544,785,766.36$155,596,478.95$1.38
2024-07-09$1,658,412,592.24$273,967,272.21$1.48
2024-07-10$1,822,854,092.70$226,805,410.84$1.62
2024-07-11$1,881,264,076.21$238,213,714.75$1.68
2024-07-12$1,861,113,719.98$201,668,861.48$1.66
2024-07-13$1,915,251,788.71$250,676,419.27$1.71
2024-07-14$1,897,347,549.31$162,973,610.79$1.69
2024-07-15$2,025,045,246.50$196,459,677.31$1.80
2024-07-16$2,082,426,320.10$284,140,297.76$1.85
2024-07-17$2,009,184,547.25$301,415,975.33$1.79
2024-07-18$2,029,643,325.96$261,843,367.61$1.81
2024-07-19$2,045,961,568.82$218,834,868.25$1.82
2024-07-20$2,192,890,024.34$264,853,151.41$1.96
2024-07-21$2,165,262,974.60$167,869,775.43$1.93
2024-07-22$2,208,102,995.63$228,432,737.92$1.97
2024-07-23$2,102,575,093.69$200,766,376.61$1.88
2024-07-24$2,104,290,946.03$301,175,931.55$1.88
2024-07-25$1,948,214,645.06$185,790,620.17$1.74
2024-07-26$1,900,329,912.21$287,995,813.87$1.69
2024-07-27$1,947,818,710.84$204,462,494.36$1.74
2024-07-28$1,966,040,639.11$202,148,596.82$1.75
2024-07-29$1,910,877,083.37$169,745,744.26$1.70
2024-07-30$1,878,470,329.75$222,016,295.82$1.67
2024-07-31$1,825,266,887.66$212,064,262.69$1.63
2024-08-01$1,877,736,306.59$201,160,698.61$1.58
2024-08-02$1,867,407,603.24$187,332,881.43$1.57
2024-08-03$1,729,811,856.36$231,376,552.93$1.46
2024-08-04$1,691,067,415.18$217,972,189.16$1.42
2024-08-05$1,579,682,343.71$195,328,320.85$1.33
2024-08-06$1,390,744,339.74$556,461,686.80$1.17
2024-08-07$1,512,124,783.90$277,495,838.07$1.27
2024-08-08$1,423,217,309.64$188,038,018.87$1.20
2024-08-09$1,684,792,797.97$213,240,109.73$1.42
2024-08-10$1,672,438,609.16$181,205,772.29$1.41
2024-08-11$1,695,234,515.63$132,291,933.02$1.43
2024-08-12$1,556,752,034.17$166,403,381.71$1.31
2024-08-13$1,642,326,367.56$250,159,194.30$1.38
2024-08-14$1,622,729,368.11$158,498,912.71$1.37
2024-08-15$1,576,494,357.99$163,832,010.20$1.33
2024-08-16$1,486,476,486.83$190,183,730.15$1.25
2024-08-17$1,523,005,618.35$173,033,836.77$1.28
2024-08-18$1,590,913,564.27$153,601,042.28$1.34
2024-08-19$1,584,694,524.89$151,333,893.72$1.33
2024-08-20$1,627,509,965.77$201,883,003.89$1.37
2024-08-21$1,606,271,007.43$151,463,421.55$1.35
2024-08-22$1,713,789,132.86$157,805,974.60$1.44
2024-08-23$1,795,548,190.32$153,473,887.89$1.51
2024-08-24$1,912,055,357.91$214,241,322.85$1.61
2024-08-25$1,900,031,313.24$165,406,753.89$1.60
2024-08-26$1,839,853,429.95$161,355,910.15$1.55
2024-08-27$1,764,764,294.17$153,564,266.20$1.49
2024-08-28$1,637,336,545.92$210,811,662.01$1.37
2024-08-29$1,698,373,104.74$217,832,165.19$1.43
2024-08-30$1,691,884,982.48$177,645,772.67$1.42
2024-08-31$1,746,412,540.37$169,567,289.79$1.47
2024-09-01$1,684,242,886.18$91,545,579.23$1.42
2024-09-02$1,614,117,566.09$115,982,633.59$1.36
2024-09-03$1,670,910,472.56$132,457,628.40$1.41
2024-09-04$1,607,540,370.71$109,603,515.89$1.35
2024-09-05$1,599,720,365.68$151,539,132.74$1.35
2024-09-06$1,610,790,223.10$128,302,501.08$1.36
2024-09-07$1,588,975,832.26$202,040,151.28$1.34
2024-09-08$1,679,616,636.00$142,530,683.98$1.41
2024-09-09$1,688,344,848.33$153,115,984.86$1.42
2024-09-10$1,819,871,039.83$133,374,755.29$1.53
2024-09-11$1,918,002,593.87$162,136,307.55$1.61
2024-09-12$1,840,431,464.08$157,821,661.21$1.55
2024-09-13$1,826,838,419.43$130,781,478.80$1.54
2024-09-14$1,844,814,527.98$125,324,241.11$1.55
2024-09-15$1,861,291,642.49$101,702,365.00$1.57
2024-09-16$1,753,278,582.49$99,916,587.95$1.48
2024-09-17$1,724,386,238.27$126,208,668.89$1.45
2024-09-18$1,722,588,091.45$138,762,281.83$1.45
2024-09-19$1,784,366,711.56$142,571,729.65$1.50
2024-09-20$1,909,855,513.06$178,321,663.18$1.61
2024-09-21$1,978,360,745.78$193,197,766.45$1.67
2024-09-22$2,096,998,417.00$159,904,839.12$1.77
2024-09-23$2,010,607,337.57$151,478,206.90$1.69
2024-09-24$2,012,844,228.84$173,097,870.56$1.70
2024-09-25$2,058,407,850.86$187,912,259.74$1.73
2024-09-26$1,998,154,285.12$159,541,189.88$1.68
2024-09-27$2,073,492,222.08$185,521,440.70$1.75
2024-09-28$2,388,415,247.78$250,372,911.91$1.90
2024-09-29$2,359,423,863.31$133,595,819.86$1.88
2024-09-30$2,385,114,839.88$190,918,851.29$1.90
2024-10-01$2,195,704,787.82$250,925,569.25$1.75
2024-10-02$2,091,503,269.92$319,569,607.21$1.66
2024-10-03$1,987,347,811.26$243,270,851.19$1.58
2024-10-04$1,902,555,654.44$251,477,940.50$1.52
2024-10-05$2,015,790,237.46$204,432,583.23$1.61
2024-10-06$1,999,824,957.47$155,196,528.32$1.59
2024-10-07$2,108,607,921.57$147,651,756.35$1.68
2024-10-08$2,092,083,929.51$219,159,534.40$1.66
2024-10-09$2,051,488,167.80$195,572,442.52$1.63
2024-10-10$1,920,342,230.64$217,009,233.99$1.53
2024-10-11$1,944,666,109.62$187,664,331.84$1.55
2024-10-12$2,122,875,281.57$232,232,310.28$1.69
2024-10-13$2,152,502,429.97$170,405,831.36$1.71
2024-10-14$2,135,065,027.33$169,486,962.86$1.70
2024-10-15$2,230,391,651.82$219,326,790.16$1.78
2024-10-16$2,168,971,448.54$243,575,710.43$1.73
2024-10-17$2,191,486,235.82$230,157,902.90$1.75
2024-10-18$2,096,139,653.28$182,783,598.23$1.67
2024-10-19$2,158,304,130.79$171,481,775.47$1.72
2024-10-20$2,125,164,517.18$116,880,292.86$1.69
2024-10-21$2,264,329,182.28$206,035,328.14$1.80
2024-10-22$2,155,880,306.42$195,361,862.44$1.72
2024-10-23$2,131,985,308.34$186,201,841.92$1.70
2024-10-24$2,159,461,365.96$320,744,077.00$1.72
2024-10-25$2,142,284,178.30$287,052,159.89$1.71
2024-10-26$1,946,879,051.71$382,243,319.27$1.56
2024-10-27$1,960,670,683.16$333,795,565.14$1.56
2024-10-28$1,994,606,192.47$222,048,566.48$1.59
2024-10-29$2,028,523,228.04$323,506,080.19$1.62
2024-10-30$2,129,056,312.49$360,337,598.43$1.70
2024-10-31$2,164,153,975.30$344,335,046.67$1.72
2024-11-01$2,018,777,309.15$310,920,735.86$1.61
2024-11-02$1,910,896,772.25$346,473,549.63$1.52
2024-11-03$1,823,584,104.11$338,397,586.61$1.45
2024-11-04$1,802,082,600.11$362,969,816.16$1.44
2024-11-05$1,684,040,556.94$362,118,586.12$1.34
2024-11-06$1,776,533,137.22$329,859,885.19$1.41
2024-11-07$2,010,258,219.74$562,278,940.54$1.60
2024-11-08$2,009,297,994.03$515,062,461.26$1.60
2024-11-09$1,982,488,929.33$418,736,402.70$1.58
2024-11-10$2,073,043,901.93$527,920,802.80$1.65
2024-11-11$2,059,946,226.16$931,846,272.25$1.65
2024-11-12$2,266,154,081.81$933,136,589.83$1.81
2024-11-13$2,107,153,856.67$1,031,133,463.54$1.68
2024-11-14$2,038,911,484.54$905,877,510.47$1.62
2024-11-15$1,889,216,902.33$657,985,115.48$1.51
2024-11-16$1,990,181,579.23$511,507,640.58$1.58
2024-11-17$2,219,433,036.35$649,679,452.56$1.77
2024-11-18$2,100,108,880.16$658,342,922.99$1.67
2024-11-19$2,294,636,990.16$657,820,502.30$1.83
2024-11-20$2,215,667,121.86$500,908,418.82$1.76
2024-11-21$2,081,910,207.04$547,151,321.47$1.66
2024-11-22$2,625,389,569.13$1,359,841,015.91$2.09
2024-11-23$2,757,643,140.26$1,292,790,883.76$2.20
2024-11-24$2,765,869,549.56$1,113,770,628.41$2.21
2024-11-25$2,779,180,963.40$856,104,986.67$2.21
2024-11-26$2,895,238,598.50$1,194,722,506.43$2.31
2024-11-27$2,760,414,866.54$843,478,328.81$2.20
2024-11-28$3,090,434,738.42$853,080,209.53$2.48
2024-11-29$2,960,851,903.75$813,414,933.05$2.36
2024-11-30$2,993,596,891.18$471,605,090.16$2.39
2024-12-01$3,087,214,025.39$618,869,766.06$2.46
2024-12-02$3,092,548,403.76$580,680,999.31$2.47
2024-12-03$3,215,241,851.38$896,826,936.34$2.56
2024-12-04$3,216,297,620.23$896,708,788.78$2.57
2024-12-05$3,191,446,325.09$1,205,407,840.15$2.54
2024-12-06$3,145,502,422.89$944,657,807.68$2.51
2024-12-07$3,346,312,803.54$997,759,896.93$2.67
2024-12-08$3,355,499,939.81$488,382,113.38$2.67
2024-12-09$3,362,932,867.57$413,627,153.26$2.68
2024-12-10$2,811,936,481.39$974,681,291.09$2.24
2024-12-11$2,763,634,381.71$909,886,560.46$2.20
2024-12-12$2,932,619,059.13$498,243,891.55$2.34
2024-12-13$3,186,097,278.91$979,651,609.87$2.54
2024-12-14$3,216,424,200.26$884,225,765.83$2.56
2024-12-15$3,057,646,388.43$562,886,089.73$2.44
2024-12-16$3,194,509,551.64$492,871,326.97$2.54
2024-12-17$3,394,010,609.71$673,950,363.05$2.51
2024-12-18$3,152,315,661.68$470,350,581.31$2.33
2024-12-19$2,906,429,164.95$661,463,468.63$2.15
2024-12-20$2,603,953,345.39$818,093,225.06$1.92
2024-12-21$2,547,188,844.25$913,383,810.40$1.88
2024-12-22$2,351,478,597.45$497,601,034.64$1.74
2024-12-23$2,381,816,205.52$404,548,907.07$1.76
2024-12-24$2,596,639,472.78$544,642,960.49$1.92
2024-12-25$2,637,642,341.34$416,957,498.88$1.95
2024-12-26$2,588,958,258.89$308,694,787.10$1.92
2024-12-27$2,397,857,620.27$336,601,098.29$1.77
2024-12-28$2,497,440,189.41$405,539,887.47$1.85
2024-12-29$2,554,306,014.51$275,864,560.97$1.89
2024-12-30$2,446,418,213.36$219,902,242.93$1.81
2024-12-31$2,462,306,756.65$443,580,869.38$1.82
2025-01-01$2,371,330,627.53$290,805,510.71$1.75
2025-01-02$2,447,871,000.67$256,807,588.65$1.81
2025-01-03$2,534,598,229.43$328,717,872.66$1.88
2025-01-04$2,718,953,194.50$386,511,107.66$2.01
2025-01-05$2,792,056,368.66$401,328,761.80$2.06
2025-01-06$2,834,803,162.57$315,632,575.62$2.09
2025-01-07$2,844,084,811.96$377,549,243.92$2.11
2025-01-08$2,556,858,074.06$382,608,811.83$1.89
2025-01-09$2,441,753,385.85$386,984,508.81$1.80
2025-01-10$2,365,753,450.84$354,228,921.10$1.75
2025-01-11$2,421,184,733.06$301,385,803.56$1.79
2025-01-12$2,423,522,220.41$188,148,678.26$1.79
2025-01-13$2,407,965,862.58$177,304,617.59$1.78
2025-01-14$2,333,427,787.04$365,627,282.56$1.73
2025-01-15$2,417,977,251.78$227,195,824.38$1.79
2025-01-16$2,571,087,096.24$250,323,448.81$1.90
2025-01-17$2,481,931,466.75$275,422,017.16$1.84
2025-01-18$2,656,758,746.50$276,354,026.58$1.96
2025-01-19$2,470,723,115.66$280,785,831.20$1.83
2025-01-20$2,323,727,698.88$581,421,829.17$1.71
2025-01-21$2,296,454,111.27$654,880,399.81$1.70
2025-01-22$2,359,637,067.17$286,687,232.85$1.75
2025-01-23$2,318,072,967.26$178,533,533.38$1.71
2025-01-24$2,330,694,664.27$241,733,488.05$1.72
2025-01-25$2,317,085,661.69$218,698,650.22$1.72
2025-01-26$2,213,052,325.82$156,717,251.29$1.64
2025-01-27$2,116,464,888.68$135,043,934.26$1.56
2025-01-28$1,963,348,777.95$412,475,296.64$1.45
2025-01-29$1,849,346,362.01$153,995,731.44$1.37
2025-01-30$1,946,733,300.14$216,660,295.88$1.44
2025-01-31$1,970,470,130.73$146,481,843.05$1.46
2025-02-01$1,923,342,614.24$281,519,346.58$1.42
2025-02-02$1,815,399,379.15$158,930,540.42$1.34
2025-02-03$1,496,212,711.75$354,181,471.33$1.11
2025-02-04$1,604,429,428.52$966,637,424.24$1.19
2025-02-05$1,508,460,334.75$432,033,777.38$1.12
2025-02-06$1,468,749,972.41$205,208,281.34$1.09
2025-02-07$1,398,972,985.70$182,684,356.51$1.04
2025-02-08$1,373,642,592.45$192,705,175.90$1.02
2025-02-09$1,439,983,155.11$133,776,950.87$1.07
2025-02-10$1,461,139,837.55$131,190,341.98$1.08
2025-02-11$1,481,599,462.19$180,866,525.87$1.10
2025-02-12$1,447,927,800.62$168,949,042.21$1.07
2025-02-13$1,516,735,569.75$211,110,874.20$1.12
2025-02-14$1,519,238,814.05$184,501,561.62$1.12
2025-02-15$1,561,347,549.72$193,149,069.19$1.16
2025-02-16$1,523,142,537.89$105,250,064.63$1.13
2025-02-17$1,507,812,238.79$90,114,437.98$1.11
2025-02-18$1,954,929,121.83$242,035,659.16$1.20
2025-02-19$1,757,386,687.18$231,576,799.30$1.08
2025-02-20$1,824,413,814.26$162,885,329.09$1.13
2025-02-21$1,886,113,712.90$170,324,668.68$1.16
2025-02-22$1,767,030,229.15$231,322,379.77$1.09
2025-02-23$1,854,523,863.23$150,528,174.87$1.14
2025-02-24$1,910,881,624.72$160,113,915.17$1.18
2025-02-25$1,619,930,724.92$253,252,007.69$1.00
2025-02-26$1,747,458,506.19$360,679,519.08$1.08
2025-02-27$1,861,544,497.03$273,403,428.27$1.15
2025-02-28$1,786,677,117.69$241,229,112.33$1.10
2025-03-01$1,750,822,315.82$272,456,087.43$1.08
2025-03-02$1,690,107,355.99$158,649,894.77$1.04
2025-03-03$1,890,728,917.87$229,533,877.87$1.17
2025-03-04$1,601,974,844.15$246,180,548.91$0.99
2025-03-05$1,527,890,616.93$302,455,233.62$0.94
2025-03-06$1,604,741,440.66$185,605,223.78$0.99
2025-03-07$1,546,576,006.20$172,684,393.93$0.95
2025-03-08$1,551,637,211.83$213,649,557.14$0.96
2025-03-09$1,514,014,428.01$99,772,597.04$0.93
2025-03-10$1,373,184,621.39$123,490,234.82$0.85
2025-03-11$1,310,050,262.19$219,870,871.54$0.81
2025-03-12$1,381,386,733.44$235,802,920.41$0.85
2025-03-13$1,421,174,093.73$154,789,401.68$0.88
2025-03-14$1,354,922,955.14$146,971,717.96$0.84
2025-03-15$1,406,255,241.02$96,839,824.77$0.87
2025-03-16$1,438,666,329.60$79,342,060.30$0.89
2025-03-17$1,346,317,888.75$120,057,986.65$0.83
2025-03-18$1,437,336,881.61$129,699,526.90$0.89
2025-03-19$1,412,580,515.55$106,156,911.39$0.87
2025-03-20$1,496,225,426.80$217,123,412.79$0.92
2025-03-21$1,423,216,396.47$125,442,969.88$0.88
2025-03-22$1,371,352,129.88$121,266,118.25$0.85
2025-03-23$1,390,396,443.31$72,094,707.34$0.86
2025-03-24$1,386,674,966.64$106,762,729.96$0.86
2025-03-25$1,460,716,383.17$115,769,848.60$0.90
2025-03-26$1,464,778,781.00$102,044,156.91$0.90
2025-03-27$1,434,768,267.98$102,881,695.11$0.89
2025-03-28$1,467,582,579.95$111,453,407.91$0.91
2025-03-29$1,349,322,008.89$122,990,076.50$0.83
2025-03-30$1,239,586,913.83$105,534,247.21$0.77
2025-03-31$1,202,256,043.64$104,909,234.09$0.74
2025-04-01$1,185,370,436.49$128,773,539.89$0.73
2025-04-02$1,228,096,630.02$112,378,716.12$0.76
2025-04-03$1,140,688,232.42$197,318,371.93$0.70
2025-04-04$1,138,172,920.19$142,538,551.10$0.70
2025-04-05$1,175,333,621.26$116,361,817.92$0.71
2025-04-06$1,151,638,287.91$70,209,980.63$0.70
2025-04-07$993,243,144.61$128,639,001.06$0.60
2025-04-08$1,019,033,069.72$252,761,689.58$0.61
2025-04-09$976,449,276.26$147,207,096.95$0.59
2025-04-10$1,096,633,705.19$207,993,767.65$0.66
2025-04-11$1,059,493,887.89$114,226,708.21$0.64
2025-04-12$1,099,243,920.27$94,024,431.78$0.66
2025-04-13$1,141,288,055.95$76,516,908.91$0.69
2025-04-14$1,113,091,325.69$103,933,145.03$0.67
2025-04-15$1,092,066,975.28$114,397,238.09$0.66
2025-04-16$1,053,424,380.32$77,832,377.69$0.64
2025-04-17$1,049,449,647.42$86,846,200.06$0.63
2025-04-18$1,070,231,830.11$65,732,805.98$0.65
2025-04-19$1,096,917,586.42$56,455,539.02$0.66
2025-04-20$1,166,926,652.67$67,989,182.85$0.70
2025-04-21$1,185,387,468.17$70,036,321.89$0.72
2025-04-22$1,158,288,158.09$104,145,799.52$0.70
2025-04-23$1,229,972,107.33$159,874,319.34$0.74
2025-04-24$1,275,730,159.66$155,214,869.73$0.77
2025-04-25$1,311,902,753.74$134,378,933.59$0.79
2025-04-26$1,340,835,094.02$146,320,277.56$0.81
2025-04-27$1,397,249,315.27$99,699,603.01$0.84
2025-04-28$1,283,746,426.57$112,589,491.76$0.77
2025-04-29$1,297,750,325.19$156,159,141.86$0.78
2025-04-30$1,253,498,956.85$116,800,500.63$0.76
2025-05-01$1,208,640,564.77$134,577,633.53$0.73
2025-05-02$1,207,161,810.95$134,870,698.37$0.73
2025-05-03$1,179,884,922.11$164,397,655.25$0.71
2025-05-04$1,126,770,337.68$103,340,282.40$0.68
2025-05-05$1,100,719,580.60$96,155,908.01$0.66
2025-05-06$1,066,519,397.69$120,642,510.38$0.64
2025-05-07$1,011,941,066.00$160,170,286.43$0.61
2025-05-08$985,611,165.71$186,085,564.57$0.59
2025-05-09$1,140,913,039.59$274,452,081.00$0.69
2025-05-10$1,255,671,375.32$367,789,295.59$0.76
2025-05-11$1,519,767,412.67$421,890,212.09$0.92
2025-05-12$1,430,097,743.28$483,952,919.24$0.86
2025-05-13$1,357,966,841.25$462,223,949.31$0.82
2025-05-14$1,483,982,022.58$373,755,715.25$0.90
2025-05-15$1,352,193,392.94$321,032,894.72$0.82
2025-05-16$1,241,668,355.87$307,433,322.42$0.75
2025-05-17$1,178,165,255.01$223,561,319.01$0.71
2025-05-18$1,154,130,150.76$151,373,030.29$0.70
2025-05-19$1,185,917,820.75$223,733,675.76$0.72
2025-05-20$1,178,198,816.24$220,926,258.84$0.71
2025-05-21$1,193,086,335.46$205,694,631.13$0.72
2025-05-22$1,238,674,598.72$305,428,907.50$0.75
2025-05-23$1,388,233,913.56$294,213,266.23$0.81
2025-05-24$1,277,252,294.40$313,985,549.56$0.74
2025-05-25$1,276,213,823.62$138,605,204.98$0.74
2025-05-26$1,274,785,583.41$143,193,105.24$0.74
2025-05-27$1,300,795,783.83$153,545,287.36$0.76
2025-05-28$1,302,070,164.12$185,938,488.90$0.76
2025-05-29$1,328,196,467.92$210,795,750.27$0.77
2025-05-30$1,256,641,096.91$270,160,645.59$0.73
2025-05-31$1,065,645,520.16$311,354,443.34$0.62
2025-06-01$1,119,989,758.23$225,884,684.72$0.65
2025-06-02$1,112,349,275.79$138,924,453.95$0.65
2025-06-03$1,151,000,691.88$160,448,346.67$0.67
2025-06-04$1,141,126,363.24$182,373,645.51$0.67
2025-06-05$1,078,864,774.75$165,424,797.48$0.63
2025-06-06$1,015,339,269.04$237,874,939.63$0.59
2025-06-07$1,017,284,224.41$176,653,282.53$0.59
2025-06-08$1,075,619,286.80$141,309,737.20$0.63
2025-06-09$1,045,388,628.70$133,376,692.63$0.61
2025-06-10$1,125,568,128.00$197,807,059.63$0.66
2025-06-11$1,233,093,288.69$362,514,440.89$0.72
2025-06-12$1,191,972,027.88$351,176,781.77$0.70
2025-06-13$1,086,043,206.16$233,773,489.02$0.63
2025-06-14$1,011,080,058.74$498,452,568.17$0.59
2025-06-15$1,029,793,895.86$203,502,191.86$0.60
2025-06-16$1,016,453,511.83$135,465,510.45$0.59
2025-06-17$1,010,027,102.81$268,348,725.22$0.59
2025-06-18$963,462,325.66$281,630,711.97$0.56
2025-06-19$964,520,037.76$248,008,163.46$0.56
2025-06-20$968,422,918.45$122,292,561.47$0.56
2025-06-21$949,365,410.86$193,539,799.67$0.54
2025-06-22$880,746,928.53$179,186,986.04$0.50
2025-06-22$839,440,993.34$325,357,584.63$0.48

Optimism Market Cap Chart

Optimism Markets

Compare live prices of Optimism on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXOP/USDT $0.739$20,590,310
DigiFinexOP/USDT $0.738$25,679,284
BitvavoOP/EUR $0.738$9,784,269
BybitOP/USDT $0.739$14,495,399
UpbitOP/KRW $0.734$49,950,857
GateOP/USDT $0.738$19,745,279
ZoomexOP/USDT $0.737$5,801,575
BinanceOP/USDT $0.738$58,456,187
Biconomy.comOP/USDT $0.741$4,017,521
HTXOP/USDT $0.738$13,533,602
MEXCOP/USDT $0.743$32,579,607
CoinWOP/USDT $0.742$19,122,049
BVOXOP/USDT $0.743$14,502,019
OurbitOP/USDT $0.741$15,864,439
LBankOP/USDT $0.737$12,275,115
OrangeXOP/USDT $0.741$13,046,143
BitgetOP/USDT $0.738$5,722,795
XT.COMOP/USDT $0.742$13,940,955
BinanceOP/TRY $0.742$1,979,689
Coinbase ExchangeOP/USD $0.740$3,912,492
BitunixOP/USDT $0.737$3,697,079
BitKanOP/USDT $0.741$3,286,856
BinanceOP/USDC $0.745$3,506,118
ToobitOP/USDT $0.742$5,285,356
BitkubOP/THB $0.739$1,561,926
KuCoinOP/USDT $0.738$2,266,435
BTSEOP/USDT $0.741$6,742,237
MEXCOP/USDC $0.742$5,497,391
BithumbOP/KRW $0.736$2,706,557
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.738$8,070,413
Crypto.com ExchangeOP/USDT $0.742$176,822
CoinCatchOP/USDT $0.741$1,186,404
BinanceOP/FDUSD $0.741$1,290,794
BitMartOP/USDT $0.740$1,908,580
OKXOP/USDC $0.739$517,834
BybitOP/USDC $0.740$529,808
BingXOP/USDT $0.738$1,456,398
KrakenOP/USD $0.741$568,828
KCEXOP/USDT $0.743$1,455,161
HotcoinOP/USDT $0.742$735,624
BitfinexOPX/USDT $0.740$103,984
WhiteBITOP/USDT $0.743$1,190,872
BitMartOP/USDC $0.740$662,403
Bit2MeOP/USDC $0.740$395,285
GateOP/USDC $0.740$632,618
TrubitOP/USDT $0.742$1,072,902
CoinWOP/USDC $0.742$907,610
BitfinexOPX/USD $0.738$87,512
BinanceOP/BTC $0.746$250,287
WhiteBITOP/TRY $0.741$623,134
WhiteBITOP/USDC $0.744$518,531
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.741$783,721
SAFEbitOP/TRY $0.743$1,069,903
Coinbase ExchangeOP/USDT $0.740$251,817
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.742$637,718
TrubitOP/USDC $0.741$657,111
BitrueOP/XRP $0.742$1,303,870
CoinExOP/USDT $0.739$384,715
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.740$400,292
BitbankOP/JPY $0.741$234,138
BitazzaOP/USDT $0.739$283,420
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.738$281,587
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.738$260,090
CoinTROP/TRY $0.739$146,499
LATOKENOP/USDT $0.742$30,110
BinanceOP/EUR $0.742$76,984
Dex-TradeOP/USDT $0.740$116,145
Dex-TradeOP/USDC $0.742$113,083
Velodrome SlipStream (Optimism)0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 $0.742$162,261
BinanceOP/ETH $0.747$118,264
Curve (Optimism)0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.738$123,818
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.743$112,714
BitstampOP/USD $0.741$34,532
BitcointryOP/USDT $0.737$80,570
Velodrome SlipStream (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 $0.741$94,707
BitrueOP/USDC $0.742$97,836
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 $0.742$73,903
KuCoinOP/USDC $0.744$17,089
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.737$45,163
BittimeOP/IDR $0.742$29,945
CoinoneOP/KRW $0.736$57,651
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.738$38,270
HashKey GlobalOP/USDT $0.737$15,084
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X68F180FCCE6836688E9084F035309E29BF0A2095 $0.741$30,494
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.737$25,361
Mercado BitcoinOP/BRL $0.747$30,916
Velodrome Finance0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.741$17,327
KorbitOP/KRW $0.738$12,073
Velodrome Finance0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.742$10,711
Uniswap V4 (Optimism)0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $0.739$10,157
Binance USOP/USDT $0.743$5,877
Velodrome Finance V2 (Optimism)0X3E29D3A9316DAB217754D13B28646B76607C5F04/0X4200000000000000000000000000000000000042 $0.740$8,284
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A $0.744$8,196
Uniswap V3 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 $0.741$7,112
CoinExOP/BTC $0.740$7,298
Velodrome Finance V2 (Optimism)0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 $0.741$3,446
Velodrome Finance V2 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 $0.741$3,544
Velodrome Finance V2 (Optimism)0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B $0.741$2,037
Uniswap V4 (Optimism)0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $0.741$3,065
Uniswap V4 (Optimism)0X0994206DFE8DE6EC6920FF4D779B0D950605FB53/0X4200000000000000000000000000000000000042 $0.738$2,387

About Optimism

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism.By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.

Cryptocurrency Latest News & Updates

SharpLink’s Ethereum holdings git 438k, worth $1.687b

SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...

Read More
Pepe price approaches critical support as short-term weakness unfolds

Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...

Read More
APT Miner: A digital asset safe haven under the wave of compliance

With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,232.00
0.03%
ETH
$3,810.17
0.17%
XRP
$3.11
1.88%
USDT
$1.000
0%
BNB
$814.66
3.05%
SOL
$181.25
4%
USDC
$1.000
0%
STETH
$3,806.30
0.11%
DOGE
$0.225
4.31%
TRX
$0.338
4.42%
ADA
$0.787
2.77%
WSTETH
$4,637.40
0.46%
WBTC
$118,174.00
0%
HYPE
$44.13
0.74%
SUI
$3.80
7.5%
XLM
$0.419
2.3%
LINK
$17.91
4.33%
WBETH
$4,083.12
0.15%
HBAR
$0.267
3.43%
BCH
$566.76
2.5%
WEETH
$4,082.05
0.28%
AVAX
$24.66
7.29%
WETH
$3,810.75
0.46%
LEO
$8.96
0.14%
LTC
$108.55
1.89%