Internet Computer current market price is $5.50 with a 24 hour trading volume of $77.94M. The total available supply of Internet Computer is 536.18M ICP. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.95B. The ICP price is 1.65% down in the last one hour.
The high price of the Internet Computer is $5.73 and low price is $5.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
48
$5.50
$2.95B 3.92%
$2.95B
$77.94M
536.18M ICP
536.18M ICP
(Not Available)
$5.73
$5.47
$700.65 99.22%
10 May 2021
$2.87 91.91%
22 Sep 2023
Want to convert more cryptocurrencies?
1.65%
3.65%
7.9%
2.16%
12.92%
9.97%
48.28%
41.56%
Historical data of Internet Computer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $4,342,327,764.72 | $111,029,063.12 | $9.32 |
| 2024-06-16 | $4,225,493,717.96 | $67,640,032.68 | $9.09 |
| 2024-06-17 | $4,477,209,582.34 | $75,089,101.21 | $9.63 |
| 2024-06-18 | $4,136,277,159.48 | $114,905,092.31 | $8.87 |
| 2024-06-19 | $3,774,548,108.91 | $179,469,386.10 | $8.13 |
| 2024-06-20 | $3,887,431,196.66 | $94,553,524.79 | $8.36 |
| 2024-06-21 | $3,845,058,544.41 | $110,265,954.37 | $8.25 |
| 2024-06-22 | $3,896,581,849.98 | $81,848,632.33 | $8.38 |
| 2024-06-23 | $3,817,070,170.04 | $42,510,359.49 | $8.19 |
| 2024-06-24 | $3,668,106,789.68 | $61,838,891.32 | $7.89 |
| 2024-06-25 | $3,742,844,882.52 | $93,658,963.43 | $8.04 |
| 2024-06-26 | $3,855,465,504.30 | $76,427,477.69 | $8.29 |
| 2024-06-27 | $3,771,430,264.26 | $63,947,490.36 | $8.11 |
| 2024-06-28 | $3,835,254,033.61 | $54,680,364.95 | $8.24 |
| 2024-06-29 | $3,673,616,011.86 | $65,727,837.14 | $7.89 |
| 2024-06-30 | $3,687,164,735.23 | $35,733,349.99 | $7.92 |
| 2024-07-01 | $3,796,969,209.59 | $51,310,066.34 | $8.16 |
| 2024-07-02 | $3,750,239,443.60 | $51,339,793.53 | $8.06 |
| 2024-07-03 | $3,660,598,776.06 | $65,909,054.35 | $7.86 |
| 2024-07-04 | $3,406,651,063.42 | $78,589,509.37 | $7.32 |
| 2024-07-05 | $3,114,630,506.93 | $134,011,814.06 | $6.67 |
| 2024-07-06 | $3,184,339,914.07 | $205,877,786.37 | $6.81 |
| 2024-07-07 | $3,499,725,601.78 | $106,859,989.99 | $7.54 |
| 2024-07-08 | $3,208,126,321.72 | $87,547,926.03 | $6.91 |
| 2024-07-09 | $3,175,736,137.66 | $114,813,234.12 | $6.81 |
| 2024-07-10 | $3,374,643,551.05 | $102,636,895.99 | $7.23 |
| 2024-07-11 | $3,358,120,019.19 | $71,075,740.62 | $7.21 |
| 2024-07-12 | $3,428,776,854.20 | $71,182,943.94 | $7.37 |
| 2024-07-13 | $3,413,209,457.19 | $57,182,534.19 | $7.32 |
| 2024-07-14 | $3,937,140,407.36 | $150,359,598.59 | $8.44 |
| 2024-07-15 | $4,021,257,432.26 | $156,273,986.95 | $8.63 |
| 2024-07-16 | $4,518,993,434.83 | $186,981,336.20 | $9.73 |
| 2024-07-17 | $4,502,327,493.47 | $199,621,346.30 | $9.66 |
| 2024-07-18 | $4,811,656,782.10 | $231,115,387.74 | $10.28 |
| 2024-07-19 | $4,514,337,070.37 | $118,140,595.51 | $9.67 |
| 2024-07-20 | $4,731,278,734.46 | $123,511,530.28 | $10.13 |
| 2024-07-21 | $4,821,513,643.70 | $117,999,017.78 | $10.33 |
| 2024-07-22 | $4,974,180,400.64 | $126,654,763.29 | $10.70 |
| 2024-07-23 | $4,751,653,424.42 | $120,451,381.37 | $10.17 |
| 2024-07-24 | $4,509,788,278.89 | $102,061,695.39 | $9.66 |
| 2024-07-25 | $4,441,955,021.10 | $95,451,633.48 | $9.51 |
| 2024-07-26 | $4,622,574,792.40 | $134,203,738.71 | $9.90 |
| 2024-07-27 | $4,539,756,191.90 | $118,804,000.69 | $9.72 |
| 2024-07-28 | $4,542,231,258.63 | $121,104,381.55 | $9.72 |
| 2024-07-29 | $4,374,016,093.90 | $61,758,638.62 | $9.36 |
| 2024-07-30 | $4,173,334,409.70 | $110,707,835.45 | $8.93 |
| 2024-07-31 | $4,123,317,522.04 | $78,918,091.99 | $8.82 |
| 2024-08-01 | $4,187,412,423.50 | $103,159,387.65 | $8.96 |
| 2024-08-02 | $4,159,634,052.21 | $121,048,642.45 | $8.90 |
| 2024-08-03 | $3,873,209,699.55 | $115,881,307.98 | $8.29 |
| 2024-08-04 | $3,631,093,153.66 | $95,577,691.20 | $7.77 |
| 2024-08-05 | $3,415,302,226.29 | $105,732,459.18 | $7.32 |
| 2024-08-06 | $3,312,341,859.86 | $283,956,027.34 | $7.08 |
| 2024-08-07 | $3,589,071,425.91 | $148,893,422.72 | $7.66 |
| 2024-08-08 | $3,299,000,392.66 | $114,197,841.68 | $7.03 |
| 2024-08-09 | $3,600,636,584.11 | $131,686,606.24 | $7.71 |
| 2024-08-10 | $3,485,811,153.93 | $91,238,042.90 | $7.44 |
| 2024-08-11 | $3,453,559,464.90 | $57,317,268.27 | $7.37 |
| 2024-08-12 | $3,201,485,870.38 | $79,222,649.70 | $6.83 |
| 2024-08-13 | $3,417,555,528.88 | $136,262,402.38 | $7.29 |
| 2024-08-14 | $3,451,097,134.23 | $86,282,291.14 | $7.38 |
| 2024-08-15 | $3,344,269,121.03 | $81,814,041.07 | $7.13 |
| 2024-08-16 | $3,256,851,980.78 | $73,095,856.48 | $6.95 |
| 2024-08-17 | $3,293,726,386.32 | $74,577,765.88 | $7.02 |
| 2024-08-18 | $3,403,516,309.16 | $70,525,151.29 | $7.26 |
| 2024-08-19 | $3,344,368,688.52 | $64,011,270.51 | $7.13 |
| 2024-08-20 | $3,392,094,471.62 | $81,698,077.79 | $7.23 |
| 2024-08-21 | $3,412,876,274.62 | $69,092,220.26 | $7.27 |
| 2024-08-22 | $3,607,045,069.04 | $81,674,962.41 | $7.69 |
| 2024-08-23 | $3,772,923,737.35 | $70,557,980.90 | $8.04 |
| 2024-08-24 | $4,066,538,342.11 | $117,328,496.45 | $8.67 |
| 2024-08-25 | $4,076,939,184.78 | $83,280,374.90 | $8.71 |
| 2024-08-26 | $3,998,042,290.25 | $89,288,087.70 | $8.52 |
| 2024-08-27 | $3,795,438,544.35 | $75,920,277.95 | $8.08 |
| 2024-08-28 | $3,630,262,096.89 | $91,701,422.41 | $7.72 |
| 2024-08-29 | $3,650,041,958.09 | $96,261,338.68 | $7.75 |
| 2024-08-30 | $3,652,163,683.44 | $81,867,862.53 | $7.78 |
| 2024-08-31 | $3,580,777,210.08 | $86,059,352.01 | $7.63 |
| 2024-09-01 | $3,546,647,313.58 | $49,446,840.81 | $7.56 |
| 2024-09-02 | $3,378,167,160.41 | $61,422,467.73 | $7.20 |
| 2024-09-03 | $3,527,148,425.28 | $66,052,263.46 | $7.52 |
| 2024-09-04 | $3,374,234,238.11 | $57,352,401.04 | $7.15 |
| 2024-09-05 | $3,555,914,339.33 | $95,918,470.23 | $7.57 |
| 2024-09-06 | $3,397,909,360.12 | $64,872,623.12 | $7.23 |
| 2024-09-07 | $3,301,443,301.20 | $114,273,353.03 | $7.03 |
| 2024-09-08 | $3,315,633,817.15 | $46,893,418.98 | $7.06 |
| 2024-09-09 | $3,475,746,741.94 | $62,100,105.59 | $7.40 |
| 2024-09-10 | $3,658,265,386.21 | $85,734,181.64 | $7.78 |
| 2024-09-11 | $4,201,338,065.04 | $176,907,089.26 | $8.94 |
| 2024-09-12 | $4,090,617,310.89 | $231,206,255.23 | $8.70 |
| 2024-09-13 | $4,008,049,693.67 | $117,229,485.61 | $8.52 |
| 2024-09-14 | $4,050,996,478.26 | $108,076,270.27 | $8.62 |
| 2024-09-15 | $4,072,859,492.18 | $94,574,283.24 | $8.66 |
| 2024-09-16 | $3,919,098,666.18 | $74,587,808.90 | $8.34 |
| 2024-09-17 | $3,774,516,064.06 | $87,929,858.61 | $8.02 |
| 2024-09-18 | $3,728,373,315.88 | $94,806,960.16 | $7.92 |
| 2024-09-19 | $3,828,403,862.61 | $128,582,542.50 | $8.16 |
| 2024-09-20 | $3,807,433,372.50 | $138,271,905.65 | $8.09 |
| 2024-09-21 | $3,985,723,617.43 | $122,948,869.40 | $8.46 |
| 2024-09-22 | $4,039,229,316.17 | $75,053,404.00 | $8.55 |
| 2024-09-23 | $3,891,192,736.92 | $77,607,759.89 | $8.26 |
| 2024-09-24 | $4,100,367,387.40 | $159,511,629.13 | $8.70 |
| 2024-09-25 | $4,427,241,380.14 | $173,588,758.23 | $9.40 |
| 2024-09-26 | $4,263,007,510.06 | $140,553,828.49 | $9.06 |
| 2024-09-27 | $4,488,892,418.39 | $168,178,037.04 | $9.52 |
| 2024-09-28 | $4,663,542,567.15 | $117,844,875.83 | $9.90 |
| 2024-09-29 | $4,575,416,715.72 | $90,590,244.92 | $9.71 |
| 2024-09-30 | $4,520,689,360.08 | $140,612,699.60 | $9.58 |
| 2024-10-01 | $4,240,602,603.36 | $159,864,468.39 | $8.99 |
| 2024-10-02 | $3,928,835,759.45 | $167,159,055.77 | $8.33 |
| 2024-10-03 | $3,767,555,255.28 | $159,236,571.29 | $7.99 |
| 2024-10-04 | $3,777,815,307.03 | $161,375,302.20 | $8.01 |
| 2024-10-05 | $3,947,257,347.69 | $116,923,696.72 | $8.37 |
| 2024-10-06 | $3,868,119,977.10 | $80,084,950.74 | $8.20 |
| 2024-10-07 | $4,011,744,273.09 | $76,180,366.05 | $8.51 |
| 2024-10-08 | $3,806,546,295.83 | $149,585,244.13 | $8.05 |
| 2024-10-09 | $3,771,078,454.73 | $133,549,970.07 | $7.98 |
| 2024-10-10 | $3,696,724,266.34 | $108,683,766.06 | $7.83 |
| 2024-10-11 | $3,777,437,498.33 | $134,935,427.59 | $8.00 |
| 2024-10-12 | $3,839,980,023.47 | $106,634,460.57 | $8.13 |
| 2024-10-13 | $3,807,335,617.39 | $83,482,507.79 | $8.06 |
| 2024-10-14 | $3,734,138,787.15 | $81,743,951.59 | $7.91 |
| 2024-10-15 | $3,946,992,101.02 | $140,322,377.53 | $8.34 |
| 2024-10-16 | $3,829,915,274.74 | $200,820,033.40 | $8.10 |
| 2024-10-17 | $3,730,849,188.13 | $136,394,807.71 | $7.90 |
| 2024-10-18 | $3,618,634,291.32 | $124,283,702.93 | $7.66 |
| 2024-10-19 | $3,790,427,293.21 | $96,930,950.27 | $8.01 |
| 2024-10-20 | $3,798,827,014.22 | $73,572,598.57 | $8.04 |
| 2024-10-21 | $3,944,014,746.38 | $98,966,050.03 | $8.35 |
| 2024-10-22 | $3,770,967,665.57 | $113,965,048.95 | $7.98 |
| 2024-10-23 | $3,757,072,374.76 | $115,460,970.89 | $7.94 |
| 2024-10-24 | $3,859,791,969.88 | $200,034,217.21 | $8.16 |
| 2024-10-25 | $3,922,838,053.87 | $116,828,260.57 | $8.29 |
| 2024-10-26 | $3,607,258,176.98 | $143,439,244.17 | $7.66 |
| 2024-10-27 | $3,650,988,288.91 | $95,419,976.23 | $7.72 |
| 2024-10-28 | $3,690,088,732.01 | $63,105,496.69 | $7.79 |
| 2024-10-29 | $3,690,385,063.92 | $87,433,952.24 | $7.80 |
| 2024-10-30 | $3,846,632,200.51 | $103,832,754.11 | $8.13 |
| 2024-10-31 | $3,855,883,325.78 | $91,375,608.27 | $8.14 |
| 2024-11-01 | $3,711,471,592.61 | $97,140,802.75 | $7.84 |
| 2024-11-02 | $3,695,606,813.08 | $107,512,935.25 | $7.81 |
| 2024-11-03 | $3,554,824,255.28 | $76,346,297.16 | $7.52 |
| 2024-11-04 | $3,399,088,902.91 | $111,270,037.70 | $7.18 |
| 2024-11-05 | $3,316,590,977.56 | $92,464,561.24 | $7.02 |
| 2024-11-06 | $3,484,405,576.21 | $97,343,007.83 | $7.35 |
| 2024-11-07 | $3,734,154,692.77 | $282,262,778.24 | $7.88 |
| 2024-11-08 | $3,694,393,027.50 | $204,967,071.88 | $7.79 |
| 2024-11-09 | $4,078,472,841.12 | $238,036,937.56 | $8.57 |
| 2024-11-10 | $4,061,317,055.05 | $206,452,563.48 | $8.53 |
| 2024-11-11 | $4,254,791,709.62 | $375,378,156.96 | $8.99 |
| 2024-11-12 | $4,485,500,695.96 | $308,972,730.59 | $9.45 |
| 2024-11-13 | $4,203,090,186.13 | $348,491,897.44 | $8.88 |
| 2024-11-14 | $4,041,139,852.13 | $303,284,319.45 | $8.50 |
| 2024-11-15 | $3,770,407,721.48 | $214,923,016.29 | $7.98 |
| 2024-11-16 | $4,123,238,112.37 | $250,948,645.48 | $8.69 |
| 2024-11-17 | $4,368,805,037.46 | $249,260,717.37 | $9.23 |
| 2024-11-18 | $4,249,431,221.16 | $324,245,675.23 | $8.96 |
| 2024-11-19 | $4,455,426,700.07 | $244,079,504.22 | $9.40 |
| 2024-11-20 | $4,338,552,287.20 | $192,964,619.65 | $9.14 |
| 2024-11-21 | $4,208,155,649.84 | $219,288,231.69 | $8.87 |
| 2024-11-22 | $4,386,430,307.95 | $263,696,769.78 | $9.24 |
| 2024-11-23 | $5,332,045,765.29 | $510,478,497.20 | $11.24 |
| 2024-11-24 | $5,401,582,860.78 | $555,910,266.90 | $11.39 |
| 2024-11-25 | $5,547,421,585.58 | $430,995,068.49 | $11.68 |
| 2024-11-26 | $5,470,056,084.59 | $494,670,473.01 | $11.53 |
| 2024-11-27 | $5,283,958,277.05 | $374,192,773.21 | $11.13 |
| 2024-11-28 | $5,555,860,624.30 | $286,138,511.34 | $11.71 |
| 2024-11-29 | $5,496,573,069.43 | $248,562,958.37 | $11.57 |
| 2024-11-30 | $5,731,574,564.89 | $251,287,662.53 | $12.08 |
| 2024-12-01 | $5,924,620,705.77 | $309,335,590.93 | $12.48 |
| 2024-12-02 | $6,096,145,125.76 | $315,033,365.24 | $12.82 |
| 2024-12-03 | $6,524,165,949.48 | $596,633,766.00 | $13.73 |
| 2024-12-04 | $6,973,577,823.49 | $502,671,441.93 | $14.73 |
| 2024-12-05 | $6,979,764,242.81 | $606,833,434.45 | $14.70 |
| 2024-12-06 | $6,807,054,437.90 | $581,666,001.76 | $14.33 |
| 2024-12-07 | $7,286,292,438.13 | $452,675,196.39 | $15.31 |
| 2024-12-08 | $7,006,990,749.40 | $317,040,435.23 | $14.72 |
| 2024-12-09 | $6,962,482,665.11 | $285,270,012.17 | $14.67 |
| 2024-12-10 | $5,700,460,022.46 | $598,616,413.84 | $12.00 |
| 2024-12-11 | $5,607,528,377.97 | $450,210,124.32 | $11.80 |
| 2024-12-12 | $6,257,150,970.89 | $391,364,246.96 | $13.15 |
| 2024-12-13 | $6,443,149,950.38 | $439,714,365.13 | $13.58 |
| 2024-12-14 | $6,384,833,815.68 | $314,669,783.65 | $13.43 |
| 2024-12-15 | $6,105,222,509.24 | $208,970,238.90 | $12.84 |
| 2024-12-16 | $6,284,386,818.34 | $263,724,175.25 | $13.20 |
| 2024-12-17 | $6,053,966,205.61 | $313,607,433.63 | $12.70 |
| 2024-12-18 | $5,761,352,244.63 | $273,186,725.10 | $12.07 |
| 2024-12-19 | $5,313,225,935.29 | $331,040,888.04 | $11.13 |
| 2024-12-20 | $4,870,340,250.74 | $357,561,624.63 | $10.20 |
| 2024-12-21 | $5,020,563,080.03 | $368,482,923.57 | $10.53 |
| 2024-12-22 | $4,784,649,718.27 | $279,877,877.67 | $10.04 |
| 2024-12-23 | $4,733,764,685.16 | $221,308,551.49 | $9.90 |
| 2024-12-24 | $5,126,979,158.68 | $225,780,104.22 | $10.74 |
| 2024-12-25 | $5,404,341,813.41 | $226,828,469.05 | $11.33 |
| 2024-12-26 | $5,337,206,730.32 | $205,043,273.36 | $11.17 |
| 2024-12-27 | $4,915,356,814.15 | $219,576,036.83 | $10.27 |
| 2024-12-28 | $4,877,513,684.32 | $214,107,743.04 | $10.20 |
| 2024-12-29 | $5,099,289,799.73 | $132,390,209.84 | $10.66 |
| 2024-12-30 | $4,857,587,378.19 | $137,921,597.40 | $10.16 |
| 2024-12-31 | $4,792,589,062.99 | $178,923,325.55 | $10.03 |
| 2025-01-01 | $4,722,021,306.72 | $142,303,820.49 | $9.86 |
| 2025-01-02 | $5,007,790,650.92 | $131,686,027.19 | $10.47 |
| 2025-01-03 | $5,109,287,501.76 | $184,708,929.64 | $10.67 |
| 2025-01-04 | $5,898,105,212.59 | $334,040,066.44 | $12.32 |
| 2025-01-05 | $5,892,808,817.28 | $235,404,461.05 | $12.31 |
| 2025-01-06 | $5,808,766,924.69 | $211,913,625.03 | $12.12 |
| 2025-01-07 | $5,821,453,727.30 | $231,898,708.75 | $12.17 |
| 2025-01-08 | $5,291,332,931.42 | $215,265,108.16 | $11.05 |
| 2025-01-09 | $5,212,114,206.30 | $245,667,253.22 | $10.87 |
| 2025-01-10 | $4,844,652,557.24 | $227,804,449.69 | $10.14 |
| 2025-01-11 | $4,958,781,979.64 | $208,434,015.89 | $10.35 |
| 2025-01-12 | $5,020,458,995.93 | $154,303,712.99 | $10.47 |
| 2025-01-13 | $4,904,445,131.21 | $145,652,254.45 | $10.24 |
| 2025-01-14 | $4,687,838,344.46 | $190,691,019.08 | $9.79 |
| 2025-01-15 | $4,907,416,962.84 | $122,277,797.86 | $10.24 |
| 2025-01-16 | $5,289,365,894.36 | $196,016,455.25 | $11.05 |
| 2025-01-17 | $5,191,567,738.11 | $172,648,596.12 | $10.82 |
| 2025-01-18 | $5,459,712,848.78 | $193,125,771.30 | $11.37 |
| 2025-01-19 | $5,109,599,692.54 | $193,284,530.64 | $10.64 |
| 2025-01-20 | $4,742,996,782.80 | $296,175,783.43 | $9.88 |
| 2025-01-21 | $4,700,005,457.07 | $281,460,166.64 | $9.77 |
| 2025-01-22 | $4,733,917,970.27 | $182,250,425.21 | $9.87 |
| 2025-01-23 | $4,362,621,461.32 | $236,521,396.75 | $9.08 |
| 2025-01-24 | $4,436,484,887.62 | $200,602,640.14 | $9.24 |
| 2025-01-25 | $4,333,093,986.98 | $215,642,781.03 | $9.03 |
| 2025-01-26 | $4,427,979,055.16 | $153,528,114.77 | $9.22 |
| 2025-01-27 | $4,239,812,720.38 | $126,080,830.85 | $8.83 |
| 2025-01-28 | $4,261,764,744.11 | $222,505,746.55 | $8.89 |
| 2025-01-29 | $4,107,158,150.63 | $118,517,351.83 | $8.56 |
| 2025-01-30 | $4,118,115,776.49 | $91,563,309.78 | $8.57 |
| 2025-01-31 | $4,388,143,505.13 | $103,379,314.91 | $9.14 |
| 2025-02-01 | $4,460,144,887.48 | $120,719,661.65 | $9.29 |
| 2025-02-02 | $4,103,248,780.64 | $117,423,677.46 | $8.53 |
| 2025-02-03 | $3,589,872,318.91 | $204,883,323.72 | $7.48 |
| 2025-02-04 | $3,665,868,599.02 | $313,656,537.22 | $7.63 |
| 2025-02-05 | $3,383,000,760.81 | $169,261,856.33 | $7.06 |
| 2025-02-06 | $3,353,666,942.50 | $113,015,729.71 | $6.99 |
| 2025-02-07 | $3,213,409,401.63 | $91,223,394.12 | $6.71 |
| 2025-02-08 | $3,263,008,824.69 | $87,203,004.90 | $6.79 |
| 2025-02-09 | $3,376,843,154.72 | $76,371,835.90 | $7.03 |
| 2025-02-10 | $3,343,273,743.89 | $76,437,306.19 | $6.97 |
| 2025-02-11 | $3,364,286,870.45 | $91,208,713.12 | $7.00 |
| 2025-02-12 | $3,409,714,364.25 | $104,121,995.10 | $7.10 |
| 2025-02-13 | $3,551,636,537.62 | $118,123,928.70 | $7.39 |
| 2025-02-14 | $3,431,361,134.07 | $115,445,495.96 | $7.14 |
| 2025-02-15 | $3,485,994,762.72 | $75,435,516.34 | $7.25 |
| 2025-02-16 | $3,414,900,672.19 | $58,387,750.09 | $7.10 |
| 2025-02-17 | $3,359,301,954.91 | $68,537,110.87 | $6.99 |
| 2025-02-18 | $3,391,347,333.45 | $67,061,229.78 | $7.05 |
| 2025-02-19 | $3,251,396,862.18 | $72,353,780.70 | $6.75 |
| 2025-02-20 | $3,306,347,544.52 | $78,556,257.32 | $6.87 |
| 2025-02-21 | $3,438,548,071.27 | $77,886,521.47 | $7.15 |
| 2025-02-22 | $3,349,286,301.96 | $84,347,640.98 | $6.96 |
| 2025-02-23 | $3,462,672,559.35 | $71,182,164.56 | $7.19 |
| 2025-02-24 | $3,403,166,272.09 | $80,113,283.27 | $7.07 |
| 2025-02-25 | $3,074,517,917.81 | $118,849,687.36 | $6.39 |
| 2025-02-26 | $3,050,978,007.13 | $160,131,153.68 | $6.34 |
| 2025-02-27 | $3,064,892,297.00 | $95,614,227.70 | $6.36 |
| 2025-02-28 | $3,209,759,358.44 | $74,593,981.89 | $6.67 |
| 2025-03-01 | $3,137,692,758.24 | $122,754,923.53 | $6.51 |
| 2025-03-02 | $3,166,748,995.07 | $47,199,251.17 | $6.58 |
| 2025-03-03 | $3,475,772,796.44 | $113,946,040.80 | $7.22 |
| 2025-03-04 | $2,972,715,869.42 | $131,601,648.33 | $6.17 |
| 2025-03-05 | $2,904,336,168.53 | $122,561,552.35 | $6.04 |
| 2025-03-06 | $3,072,754,180.09 | $75,504,993.01 | $6.38 |
| 2025-03-07 | $2,989,334,363.35 | $62,229,300.37 | $6.20 |
| 2025-03-08 | $2,922,586,170.07 | $102,507,518.10 | $6.07 |
| 2025-03-09 | $2,867,746,588.72 | $49,733,650.27 | $5.96 |
| 2025-03-10 | $2,609,858,241.70 | $72,048,093.85 | $5.42 |
| 2025-03-11 | $2,465,854,200.50 | $89,092,974.81 | $5.11 |
| 2025-03-12 | $2,608,302,108.97 | $94,059,773.44 | $5.41 |
| 2025-03-13 | $2,643,691,390.59 | $66,680,838.38 | $5.50 |
| 2025-03-14 | $2,625,630,335.83 | $68,855,723.98 | $5.45 |
| 2025-03-15 | $2,725,759,435.15 | $42,874,500.78 | $5.66 |
| 2025-03-16 | $2,812,488,684.64 | $62,460,000.36 | $5.84 |
| 2025-03-17 | $2,679,306,448.96 | $49,577,990.78 | $5.57 |
| 2025-03-18 | $2,844,304,201.60 | $74,233,892.79 | $5.91 |
| 2025-03-19 | $2,803,944,688.55 | $62,650,155.31 | $5.82 |
| 2025-03-20 | $2,885,453,976.29 | $71,768,241.97 | $5.99 |
| 2025-03-21 | $2,767,516,450.88 | $48,698,308.15 | $5.74 |
| 2025-03-22 | $2,724,982,568.37 | $48,487,655.61 | $5.66 |
| 2025-03-23 | $2,769,186,844.78 | $35,345,044.04 | $5.75 |
| 2025-03-24 | $2,813,957,534.96 | $42,907,196.91 | $5.84 |
| 2025-03-25 | $2,905,658,019.98 | $63,966,860.32 | $6.04 |
| 2025-03-26 | $2,988,034,274.64 | $61,528,170.54 | $6.20 |
| 2025-03-27 | $2,929,940,527.43 | $65,127,968.98 | $6.08 |
| 2025-03-28 | $2,938,920,520.50 | $56,019,814.07 | $6.10 |
| 2025-03-29 | $2,698,973,792.50 | $60,974,682.55 | $5.60 |
| 2025-03-30 | $2,584,520,028.53 | $54,568,060.08 | $5.36 |
| 2025-03-31 | $2,537,703,416.65 | $55,359,337.38 | $5.27 |
| 2025-04-01 | $2,563,501,326.29 | $57,265,506.96 | $5.32 |
| 2025-04-02 | $2,614,046,528.95 | $55,287,010.29 | $5.42 |
| 2025-04-03 | $2,420,370,827.50 | $78,928,727.27 | $5.02 |
| 2025-04-04 | $2,490,632,647.83 | $88,210,933.69 | $5.15 |
| 2025-04-05 | $2,441,849,221.19 | $72,485,318.62 | $5.06 |
| 2025-04-06 | $2,431,374,963.15 | $51,978,298.46 | $5.06 |
| 2025-04-07 | $2,209,799,409.38 | $71,088,061.76 | $4.56 |
| 2025-04-08 | $2,242,884,905.70 | $132,227,903.23 | $4.63 |
| 2025-04-09 | $2,224,986,186.50 | $90,895,126.21 | $4.61 |
| 2025-04-10 | $2,408,896,290.65 | $102,226,306.05 | $4.98 |
| 2025-04-11 | $2,337,261,868.59 | $68,743,291.83 | $4.81 |
| 2025-04-12 | $2,447,973,157.18 | $61,001,249.22 | $5.04 |
| 2025-04-13 | $2,541,991,135.37 | $51,484,189.00 | $5.23 |
| 2025-04-14 | $2,430,273,935.89 | $49,995,426.19 | $5.01 |
| 2025-04-15 | $2,370,475,937.62 | $64,626,118.54 | $4.88 |
| 2025-04-16 | $2,311,613,150.13 | $37,944,635.50 | $4.75 |
| 2025-04-17 | $2,260,609,989.54 | $46,811,990.55 | $4.65 |
| 2025-04-18 | $2,288,119,962.69 | $57,743,798.32 | $4.71 |
| 2025-04-19 | $2,307,553,565.27 | $41,783,380.82 | $4.75 |
| 2025-04-20 | $2,391,346,069.25 | $38,072,323.50 | $4.92 |
| 2025-04-21 | $2,369,075,697.56 | $52,648,420.99 | $4.88 |
| 2025-04-22 | $2,535,572,343.96 | $67,049,316.98 | $4.77 |
| 2025-04-23 | $2,717,108,540.31 | $96,206,690.55 | $5.10 |
| 2025-04-24 | $2,749,797,828.79 | $87,271,187.64 | $5.16 |
| 2025-04-25 | $2,765,832,526.96 | $65,647,700.74 | $5.19 |
| 2025-04-26 | $2,818,476,283.85 | $94,890,584.70 | $5.30 |
| 2025-04-27 | $2,803,304,126.60 | $63,732,237.11 | $5.27 |
| 2025-04-28 | $2,686,506,799.47 | $57,073,384.52 | $5.04 |
| 2025-04-29 | $2,718,558,239.62 | $70,178,501.13 | $5.10 |
| 2025-04-30 | $2,608,715,257.78 | $63,758,941.59 | $4.90 |
| 2025-05-01 | $2,619,261,954.25 | $55,796,463.57 | $4.92 |
| 2025-05-02 | $2,631,401,768.87 | $59,375,012.97 | $4.94 |
| 2025-05-03 | $2,654,850,082.95 | $47,401,495.75 | $4.98 |
| 2025-05-04 | $2,520,398,072.28 | $53,952,028.92 | $4.73 |
| 2025-05-05 | $2,454,320,547.69 | $47,813,989.99 | $4.61 |
| 2025-05-06 | $2,453,347,519.54 | $40,083,619.76 | $4.60 |
| 2025-05-07 | $2,467,318,712.16 | $56,181,524.80 | $4.63 |
| 2025-05-08 | $2,473,994,020.71 | $48,247,930.31 | $4.65 |
| 2025-05-09 | $2,778,972,604.01 | $79,264,708.98 | $5.21 |
| 2025-05-10 | $2,896,785,880.13 | $76,914,926.65 | $5.44 |
| 2025-05-11 | $3,108,897,799.66 | $97,620,844.43 | $5.85 |
| 2025-05-12 | $3,073,681,756.00 | $105,684,613.26 | $5.77 |
| 2025-05-13 | $3,063,926,135.52 | $135,138,785.50 | $5.75 |
| 2025-05-14 | $3,159,111,649.80 | $95,319,786.89 | $5.93 |
| 2025-05-15 | $3,005,069,299.36 | $76,367,285.98 | $5.64 |
| 2025-05-16 | $2,881,075,295.21 | $78,682,140.57 | $5.39 |
| 2025-05-17 | $2,818,383,958.70 | $71,755,919.99 | $5.28 |
| 2025-05-18 | $2,747,812,251.56 | $62,157,474.25 | $5.15 |
| 2025-05-19 | $2,807,234,131.32 | $66,294,247.39 | $5.27 |
| 2025-05-20 | $2,776,786,014.93 | $64,324,983.56 | $5.21 |
| 2025-05-21 | $2,818,726,965.96 | $57,900,118.43 | $5.28 |
| 2025-05-22 | $2,868,336,772.74 | $85,149,900.27 | $5.37 |
| 2025-05-23 | $3,038,433,520.11 | $73,711,954.14 | $5.70 |
| 2025-05-24 | $2,796,617,384.50 | $81,438,644.01 | $5.24 |
| 2025-05-25 | $2,777,744,872.92 | $55,080,540.98 | $5.21 |
| 2025-05-26 | $2,812,335,921.38 | $56,806,621.36 | $5.27 |
| 2025-05-27 | $2,781,054,055.34 | $66,382,269.04 | $5.22 |
| 2025-05-28 | $2,838,703,506.48 | $59,658,166.54 | $5.32 |
| 2025-05-29 | $2,892,797,035.98 | $61,678,605.14 | $5.42 |
| 2025-05-30 | $2,808,481,920.47 | $71,022,697.01 | $5.26 |
| 2025-05-31 | $2,564,217,263.28 | $90,901,944.66 | $4.81 |
| 2025-06-01 | $2,619,494,397.36 | $61,898,046.73 | $4.91 |
| 2025-06-02 | $2,638,301,651.86 | $50,935,081.78 | $4.94 |
| 2025-06-03 | $2,739,218,204.06 | $53,207,873.51 | $5.13 |
| 2025-06-04 | $2,845,739,670.04 | $84,292,951.54 | $5.33 |
| 2025-06-05 | $2,787,707,374.01 | $74,231,404.51 | $5.22 |
| 2025-06-06 | $2,601,827,269.65 | $73,641,319.12 | $4.87 |
| 2025-06-07 | $2,650,613,553.66 | $56,292,486.27 | $4.96 |
| 2025-06-08 | $2,794,367,954.84 | $50,461,570.51 | $5.23 |
| 2025-06-09 | $2,962,783,088.38 | $120,127,096.74 | $5.55 |
| 2025-06-10 | $3,228,602,919.31 | $182,585,125.49 | $6.05 |
| 2025-06-11 | $3,290,891,323.65 | $136,851,245.00 | $6.16 |
| 2025-06-12 | $3,230,166,354.60 | $112,893,964.47 | $6.06 |
| 2025-06-13 | $3,115,278,572.51 | $98,481,711.49 | $5.83 |
| 2025-06-14 | $2,924,460,623.62 | $110,719,082.87 | $5.46 |
| 2025-06-14 | $2,996,431,086.38 | $86,800,488.71 | $5.60 |
Compare live prices of Internet Computer on top exchanges.
Internet Computer (IC) is the world’s first blockchain that is capable of running at web speed at unrestrictive capacities. Built by the DFINITY Foundation, IC aims to recreate the web by supporting smart contract development at scale and changing the way people can interact using web services. Internet Computer aims to extend the public internet, so that it can be the world’s computing platform, in a decentralized manner. Internet Computer sets to revolutionalize the design of the crypto economy, with an aim to overhaul traditional software services.The project was founded in October 2016 by Dominic WIllams and have raised a total of $121 million from investors such as Adreessen Horowitz, Polychain Capital, Multicoin Capital and such. On May 10, 2021, DFINITY launched the Internet Computer into the public domain, marking it a major milestone for ICP as it means the internet now functions as a decentralised global computer. This is marked by the release of all of the Internet Computer’s source code into the public domain, as well as ICP utility token that allows tens of thousands of community members to govern the Internet Computer network.ICP is Internet Computer's native token. It plays three prominent roles:1. Network Governance: Users that participate in the governance will be rewarded with ICPI2. Production of Cycles for Compute: ICP can be converted into cycles where it is used as the transaction fee to access the network. Cycles are burned after used.3. Rewarding Users: ICP is used as the rewards to incentivize users to participate in the network such as securing the network.
SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...
Read More
Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...
Read More
With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
