iExec RLC current market price is $1.10 with a 24 hour trading volume of $5,847.04K. The total available supply of iExec RLC is 87.00M RLC with a maximum supply of 87.00M RLC. It has secured Rank 607 in the cryptocurrency market with a marketcap of $79.77M. The RLC price is 1.21% up in the last one hour.
The high price of the iExec RLC is $1.10 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
607
$1.10
$79.77M 1.61%
$95.88M
$5,847.04K
72.38M RLC
87.00M RLC
87.00M RLC
$1.10
$1.07
$15.51 92.89%
10 May 2021
$0.154 617.3%
15 Dec 2018
Want to convert more cryptocurrencies?
1.21%
1.58%
8.19%
2.97%
21.17%
4.28%
48%
38.9%
Historical data of iExec RLC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $127,918,303.43 | $5,086,597.14 | $1.77 |
| 2024-07-11 | $129,865,877.36 | $5,358,251.28 | $1.79 |
| 2024-07-12 | $127,325,401.62 | $6,734,752.13 | $1.76 |
| 2024-07-13 | $129,903,090.86 | $5,533,140.48 | $1.80 |
| 2024-07-14 | $131,476,602.03 | $4,642,617.89 | $1.81 |
| 2024-07-15 | $136,238,150.36 | $5,276,554.71 | $1.88 |
| 2024-07-16 | $144,478,543.13 | $7,965,352.63 | $2.00 |
| 2024-07-17 | $146,681,398.02 | $8,640,396.03 | $2.03 |
| 2024-07-18 | $147,465,404.87 | $8,288,745.87 | $2.04 |
| 2024-07-19 | $140,452,066.50 | $7,842,008.14 | $1.94 |
| 2024-07-20 | $148,126,748.74 | $9,693,505.40 | $2.05 |
| 2024-07-21 | $146,110,882.55 | $5,613,015.11 | $2.02 |
| 2024-07-22 | $150,740,391.25 | $8,257,951.47 | $2.08 |
| 2024-07-23 | $138,989,227.59 | $17,202,046.08 | $1.92 |
| 2024-07-24 | $131,636,034.20 | $9,923,372.22 | $1.82 |
| 2024-07-25 | $126,833,579.29 | $6,014,746.67 | $1.75 |
| 2024-07-26 | $124,719,315.51 | $9,680,410.15 | $1.72 |
| 2024-07-27 | $131,010,973.72 | $7,283,344.28 | $1.81 |
| 2024-07-28 | $129,792,932.66 | $7,201,538.04 | $1.79 |
| 2024-07-29 | $126,755,999.24 | $5,229,353.24 | $1.75 |
| 2024-07-30 | $126,870,582.35 | $9,885,955.86 | $1.75 |
| 2024-07-31 | $122,338,409.12 | $8,004,671.49 | $1.69 |
| 2024-08-01 | $118,260,646.96 | $8,158,136.04 | $1.63 |
| 2024-08-02 | $117,462,728.14 | $10,215,900.94 | $1.62 |
| 2024-08-03 | $108,878,517.55 | $9,857,757.14 | $1.51 |
| 2024-08-04 | $100,871,511.34 | $8,333,852.09 | $1.40 |
| 2024-08-05 | $96,528,685.89 | $8,818,630.16 | $1.33 |
| 2024-08-06 | $92,054,469.65 | $19,677,416.98 | $1.27 |
| 2024-08-07 | $96,458,690.16 | $8,932,471.70 | $1.33 |
| 2024-08-08 | $94,244,651.95 | $6,926,259.83 | $1.30 |
| 2024-08-09 | $107,057,684.49 | $6,189,449.56 | $1.48 |
| 2024-08-10 | $105,119,721.82 | $4,773,231.50 | $1.46 |
| 2024-08-11 | $104,987,527.77 | $3,148,806.30 | $1.45 |
| 2024-08-12 | $98,700,821.29 | $5,294,088.93 | $1.36 |
| 2024-08-13 | $105,292,288.24 | $4,888,496.25 | $1.45 |
| 2024-08-14 | $105,415,603.90 | $4,177,478.81 | $1.46 |
| 2024-08-15 | $104,503,746.20 | $3,821,113.40 | $1.44 |
| 2024-08-16 | $99,689,077.09 | $4,979,472.37 | $1.38 |
| 2024-08-17 | $100,565,147.19 | $4,118,679.33 | $1.39 |
| 2024-08-18 | $103,863,495.17 | $3,562,997.68 | $1.44 |
| 2024-08-19 | $106,704,900.82 | $4,334,091.53 | $1.47 |
| 2024-08-20 | $113,780,129.59 | $16,575,295.98 | $1.57 |
| 2024-08-21 | $112,357,175.30 | $10,959,306.79 | $1.55 |
| 2024-08-22 | $118,201,155.09 | $6,450,895.17 | $1.63 |
| 2024-08-23 | $120,424,361.63 | $6,274,022.77 | $1.67 |
| 2024-08-24 | $127,145,304.18 | $8,647,541.06 | $1.75 |
| 2024-08-25 | $130,264,998.60 | $6,481,218.78 | $1.80 |
| 2024-08-26 | $125,285,446.83 | $5,279,073.53 | $1.73 |
| 2024-08-27 | $119,736,905.76 | $5,438,171.72 | $1.65 |
| 2024-08-28 | $113,580,039.41 | $6,038,233.57 | $1.57 |
| 2024-08-29 | $110,739,934.04 | $6,215,690.87 | $1.53 |
| 2024-08-30 | $109,924,176.28 | $7,777,784.43 | $1.52 |
| 2024-08-31 | $109,454,854.83 | $4,960,643.51 | $1.51 |
| 2024-09-01 | $107,654,849.02 | $2,621,751.44 | $1.49 |
| 2024-09-02 | $104,177,458.67 | $3,698,846.23 | $1.44 |
| 2024-09-03 | $109,133,010.25 | $4,724,292.72 | $1.51 |
| 2024-09-04 | $107,928,095.84 | $5,466,282.33 | $1.49 |
| 2024-09-05 | $109,406,240.55 | $5,518,155.41 | $1.51 |
| 2024-09-06 | $102,667,139.62 | $4,620,853.59 | $1.42 |
| 2024-09-07 | $99,528,046.85 | $7,355,710.82 | $1.37 |
| 2024-09-08 | $96,614,101.52 | $6,684,101.53 | $1.34 |
| 2024-09-09 | $101,283,939.03 | $4,720,593.26 | $1.40 |
| 2024-09-10 | $104,965,893.27 | $4,730,616.71 | $1.45 |
| 2024-09-11 | $108,983,342.82 | $7,117,372.13 | $1.51 |
| 2024-09-12 | $104,483,118.24 | $5,056,899.62 | $1.44 |
| 2024-09-13 | $109,286,947.93 | $3,678,263.34 | $1.51 |
| 2024-09-14 | $109,898,491.91 | $3,699,761.18 | $1.52 |
| 2024-09-15 | $108,055,348.12 | $4,478,084.81 | $1.49 |
| 2024-09-16 | $104,267,606.21 | $3,890,336.13 | $1.44 |
| 2024-09-17 | $101,443,226.72 | $3,990,741.03 | $1.40 |
| 2024-09-18 | $103,916,980.79 | $3,701,857.67 | $1.43 |
| 2024-09-19 | $107,622,174.62 | $5,587,766.71 | $1.49 |
| 2024-09-20 | $113,307,068.03 | $6,287,399.25 | $1.57 |
| 2024-09-21 | $117,663,495.49 | $6,798,017.22 | $1.63 |
| 2024-09-22 | $120,641,874.67 | $4,117,315.28 | $1.66 |
| 2024-09-23 | $116,855,297.80 | $4,574,296.68 | $1.61 |
| 2024-09-24 | $119,540,227.33 | $9,008,690.11 | $1.65 |
| 2024-09-25 | $123,238,074.35 | $7,558,702.89 | $1.70 |
| 2024-09-26 | $118,982,869.46 | $7,029,797.99 | $1.65 |
| 2024-09-27 | $125,215,382.01 | $8,254,437.89 | $1.73 |
| 2024-09-28 | $126,926,566.30 | $5,777,481.52 | $1.75 |
| 2024-09-29 | $124,434,089.29 | $3,936,093.55 | $1.72 |
| 2024-09-30 | $127,842,810.82 | $6,701,403.30 | $1.77 |
| 2024-10-01 | $117,569,004.26 | $10,164,482.11 | $1.63 |
| 2024-10-02 | $105,243,009.25 | $9,051,538.33 | $1.45 |
| 2024-10-03 | $101,205,283.32 | $6,484,310.73 | $1.40 |
| 2024-10-04 | $105,497,955.25 | $8,039,126.86 | $1.46 |
| 2024-10-05 | $108,514,513.09 | $10,013,830.08 | $1.50 |
| 2024-10-06 | $107,193,165.97 | $3,904,241.91 | $1.48 |
| 2024-10-07 | $109,835,817.41 | $4,280,817.49 | $1.52 |
| 2024-10-08 | $107,939,642.37 | $6,171,375.46 | $1.49 |
| 2024-10-09 | $105,363,795.78 | $4,446,651.64 | $1.45 |
| 2024-10-10 | $99,686,187.02 | $4,819,510.78 | $1.38 |
| 2024-10-11 | $101,606,174.59 | $4,072,861.14 | $1.41 |
| 2024-10-12 | $105,187,323.95 | $3,954,256.94 | $1.46 |
| 2024-10-13 | $107,346,889.82 | $4,527,931.07 | $1.48 |
| 2024-10-14 | $105,360,527.80 | $3,973,875.37 | $1.46 |
| 2024-10-15 | $113,153,924.61 | $7,000,562.55 | $1.56 |
| 2024-10-16 | $111,692,971.69 | $5,673,831.49 | $1.54 |
| 2024-10-17 | $109,529,756.68 | $4,189,650.41 | $1.51 |
| 2024-10-18 | $106,325,655.61 | $3,763,649.61 | $1.47 |
| 2024-10-19 | $111,651,885.99 | $3,767,158.52 | $1.54 |
| 2024-10-20 | $112,872,043.21 | $4,178,848.65 | $1.56 |
| 2024-10-21 | $121,303,166.38 | $34,974,467.92 | $1.68 |
| 2024-10-22 | $127,998,498.05 | $44,476,890.67 | $1.77 |
| 2024-10-23 | $120,562,032.29 | $20,419,807.46 | $1.66 |
| 2024-10-24 | $115,732,791.39 | $8,635,069.78 | $1.60 |
| 2024-10-25 | $114,754,021.78 | $9,110,901.72 | $1.59 |
| 2024-10-26 | $103,394,164.64 | $7,446,295.17 | $1.43 |
| 2024-10-27 | $105,456,761.48 | $5,264,717.10 | $1.46 |
| 2024-10-28 | $112,142,907.42 | $17,795,239.15 | $1.55 |
| 2024-10-29 | $114,996,157.61 | $24,291,067.47 | $1.59 |
| 2024-10-30 | $116,271,186.93 | $10,438,349.21 | $1.61 |
| 2024-10-31 | $112,556,780.06 | $5,344,049.36 | $1.55 |
| 2024-11-01 | $109,015,577.46 | $5,090,360.97 | $1.50 |
| 2024-11-02 | $108,687,344.18 | $4,603,960.79 | $1.50 |
| 2024-11-03 | $111,551,983.37 | $6,872,967.87 | $1.54 |
| 2024-11-04 | $105,142,293.17 | $9,085,616.55 | $1.46 |
| 2024-11-05 | $103,087,423.57 | $4,188,918.61 | $1.42 |
| 2024-11-06 | $109,399,460.53 | $4,608,506.28 | $1.51 |
| 2024-11-07 | $118,215,640.88 | $10,338,991.68 | $1.63 |
| 2024-11-08 | $118,300,390.13 | $7,612,079.08 | $1.63 |
| 2024-11-09 | $118,570,922.60 | $6,085,500.11 | $1.64 |
| 2024-11-10 | $122,851,220.92 | $11,113,265.98 | $1.70 |
| 2024-11-11 | $125,557,669.06 | $17,430,522.60 | $1.74 |
| 2024-11-12 | $134,730,761.67 | $20,040,206.07 | $1.86 |
| 2024-11-13 | $130,366,255.38 | $19,093,624.86 | $1.80 |
| 2024-11-14 | $123,604,055.29 | $14,215,023.54 | $1.70 |
| 2024-11-15 | $113,673,847.93 | $14,680,554.41 | $1.58 |
| 2024-11-16 | $120,508,730.99 | $9,131,742.32 | $1.67 |
| 2024-11-17 | $129,027,824.11 | $17,161,460.46 | $1.78 |
| 2024-11-18 | $123,852,111.93 | $25,066,481.13 | $1.71 |
| 2024-11-19 | $132,628,781.33 | $18,652,085.43 | $1.83 |
| 2024-11-20 | $129,031,145.31 | $11,382,646.93 | $1.78 |
| 2024-11-21 | $124,120,243.73 | $9,595,205.99 | $1.71 |
| 2024-11-22 | $133,235,403.49 | $11,794,348.26 | $1.84 |
| 2024-11-23 | $136,183,110.91 | $12,060,349.65 | $1.88 |
| 2024-11-24 | $142,849,369.19 | $21,920,803.93 | $1.98 |
| 2024-11-25 | $150,407,248.70 | $22,149,885.52 | $2.07 |
| 2024-11-26 | $151,224,283.86 | $28,239,793.63 | $2.09 |
| 2024-11-27 | $153,879,281.38 | $31,037,188.03 | $2.13 |
| 2024-11-28 | $162,738,487.20 | $23,955,864.74 | $2.25 |
| 2024-11-29 | $168,832,268.64 | $32,538,096.99 | $2.33 |
| 2024-11-30 | $171,304,203.50 | $22,917,623.41 | $2.36 |
| 2024-12-01 | $175,868,417.54 | $24,919,521.52 | $2.43 |
| 2024-12-02 | $171,075,997.08 | $14,902,661.87 | $2.36 |
| 2024-12-03 | $171,855,211.41 | $28,431,581.40 | $2.38 |
| 2024-12-04 | $184,827,489.34 | $36,239,853.16 | $2.55 |
| 2024-12-05 | $200,341,994.82 | $36,377,371.58 | $2.77 |
| 2024-12-06 | $210,424,749.05 | $63,797,993.80 | $2.90 |
| 2024-12-07 | $209,993,631.84 | $28,094,867.87 | $2.90 |
| 2024-12-08 | $202,735,369.02 | $14,250,476.86 | $2.80 |
| 2024-12-09 | $206,770,741.95 | $12,297,563.51 | $2.86 |
| 2024-12-10 | $171,676,541.13 | $39,023,692.91 | $2.38 |
| 2024-12-11 | $164,765,031.59 | $24,994,943.02 | $2.28 |
| 2024-12-12 | $178,949,103.86 | $17,033,345.72 | $2.47 |
| 2024-12-13 | $187,412,322.87 | $18,518,701.02 | $2.59 |
| 2024-12-14 | $189,158,305.27 | $15,836,661.06 | $2.62 |
| 2024-12-15 | $181,677,927.07 | $8,970,688.76 | $2.51 |
| 2024-12-16 | $184,894,452.96 | $9,214,661.21 | $2.55 |
| 2024-12-17 | $176,208,961.05 | $11,828,000.92 | $2.43 |
| 2024-12-18 | $165,096,752.54 | $9,151,108.87 | $2.28 |
| 2024-12-19 | $149,354,745.02 | $13,789,889.30 | $2.06 |
| 2024-12-20 | $137,752,871.08 | $15,656,462.99 | $1.90 |
| 2024-12-21 | $145,423,875.65 | $15,576,377.05 | $2.01 |
| 2024-12-22 | $139,341,356.37 | $7,912,115.65 | $1.93 |
| 2024-12-23 | $140,206,328.10 | $6,893,530.34 | $1.93 |
| 2024-12-24 | $156,538,862.28 | $10,125,333.29 | $2.16 |
| 2024-12-25 | $167,692,176.95 | $13,226,361.52 | $2.32 |
| 2024-12-26 | $163,959,448.71 | $7,136,304.88 | $2.27 |
| 2024-12-27 | $151,747,517.15 | $6,704,510.15 | $2.10 |
| 2024-12-28 | $149,451,699.63 | $7,747,015.99 | $2.06 |
| 2024-12-29 | $183,271,480.51 | $81,997,971.61 | $2.52 |
| 2024-12-30 | $168,995,542.34 | $25,736,739.66 | $2.33 |
| 2024-12-31 | $166,762,103.62 | $11,504,699.18 | $2.31 |
| 2025-01-01 | $158,145,434.93 | $10,121,688.41 | $2.18 |
| 2025-01-02 | $158,719,890.44 | $6,423,911.94 | $2.19 |
| 2025-01-03 | $182,384,860.91 | $30,377,731.79 | $2.52 |
| 2025-01-04 | $182,151,783.07 | $14,585,703.91 | $2.52 |
| 2025-01-05 | $177,996,144.11 | $7,689,835.62 | $2.46 |
| 2025-01-06 | $178,314,493.94 | $6,507,387.21 | $2.46 |
| 2025-01-07 | $177,989,616.51 | $8,645,171.87 | $2.46 |
| 2025-01-08 | $159,397,218.28 | $8,124,384.42 | $2.20 |
| 2025-01-09 | $153,166,771.82 | $10,693,257.60 | $2.12 |
| 2025-01-10 | $146,525,926.62 | $5,971,656.57 | $2.02 |
| 2025-01-11 | $152,828,266.99 | $5,511,152.70 | $2.11 |
| 2025-01-12 | $150,619,204.52 | $3,248,654.82 | $2.08 |
| 2025-01-13 | $150,751,449.36 | $3,036,168.15 | $2.08 |
| 2025-01-14 | $141,859,659.04 | $7,929,936.99 | $1.96 |
| 2025-01-15 | $148,712,030.47 | $5,920,119.92 | $2.05 |
| 2025-01-16 | $154,113,145.94 | $7,703,288.55 | $2.13 |
| 2025-01-17 | $152,489,650.72 | $11,774,076.16 | $2.11 |
| 2025-01-18 | $158,830,980.80 | $14,151,143.27 | $2.19 |
| 2025-01-19 | $148,500,360.43 | $13,121,561.32 | $2.05 |
| 2025-01-20 | $136,373,546.70 | $15,583,429.51 | $1.86 |
| 2025-01-21 | $134,502,112.31 | $16,430,519.63 | $1.86 |
| 2025-01-22 | $138,700,084.72 | $13,465,350.71 | $1.92 |
| 2025-01-23 | $134,195,088.91 | $10,450,763.09 | $1.85 |
| 2025-01-24 | $135,943,027.84 | $12,414,652.94 | $1.88 |
| 2025-01-25 | $130,724,652.59 | $10,288,540.56 | $1.81 |
| 2025-01-26 | $131,901,571.61 | $8,357,396.98 | $1.82 |
| 2025-01-27 | $132,749,030.14 | $9,419,266.45 | $1.83 |
| 2025-01-28 | $126,222,956.06 | $15,442,684.97 | $1.74 |
| 2025-01-29 | $113,274,931.36 | $9,658,167.29 | $1.57 |
| 2025-01-30 | $114,748,285.50 | $9,462,560.36 | $1.59 |
| 2025-01-31 | $116,841,513.73 | $11,267,653.98 | $1.61 |
| 2025-02-01 | $116,868,535.53 | $15,231,246.45 | $1.62 |
| 2025-02-02 | $130,660,400.90 | $40,760,447.09 | $1.79 |
| 2025-02-03 | $101,438,575.80 | $41,918,932.30 | $1.40 |
| 2025-02-04 | $107,365,349.83 | $26,524,198.09 | $1.48 |
| 2025-02-05 | $95,415,453.72 | $11,308,650.25 | $1.32 |
| 2025-02-06 | $92,210,529.72 | $8,394,779.16 | $1.28 |
| 2025-02-07 | $85,324,746.12 | $8,271,675.47 | $1.18 |
| 2025-02-08 | $87,176,115.74 | $8,665,106.68 | $1.21 |
| 2025-02-09 | $94,646,046.56 | $7,024,459.16 | $1.30 |
| 2025-02-10 | $96,959,802.41 | $21,314,991.48 | $1.34 |
| 2025-02-11 | $95,718,975.28 | $10,630,986.34 | $1.32 |
| 2025-02-12 | $94,743,711.01 | $8,135,910.04 | $1.31 |
| 2025-02-13 | $99,437,339.53 | $10,354,057.53 | $1.38 |
| 2025-02-14 | $96,480,324.22 | $8,765,687.84 | $1.33 |
| 2025-02-15 | $97,372,930.32 | $7,561,627.25 | $1.35 |
| 2025-02-16 | $92,407,923.66 | $6,192,946.98 | $1.28 |
| 2025-02-17 | $94,553,187.19 | $9,778,021.02 | $1.31 |
| 2025-02-18 | $91,318,685.52 | $7,116,025.69 | $1.26 |
| 2025-02-19 | $90,410,812.58 | $8,734,345.31 | $1.25 |
| 2025-02-20 | $94,930,742.84 | $9,657,923.91 | $1.31 |
| 2025-02-21 | $95,310,835.48 | $8,872,880.44 | $1.32 |
| 2025-02-22 | $91,269,909.57 | $11,889,980.09 | $1.26 |
| 2025-02-23 | $95,908,172.85 | $8,407,698.02 | $1.32 |
| 2025-02-24 | $94,097,059.14 | $8,769,359.61 | $1.30 |
| 2025-02-25 | $86,373,601.59 | $12,679,133.21 | $1.19 |
| 2025-02-26 | $86,143,620.64 | $12,229,130.05 | $1.19 |
| 2025-02-27 | $85,674,442.53 | $10,417,575.44 | $1.18 |
| 2025-02-28 | $86,871,916.76 | $9,808,484.94 | $1.20 |
| 2025-03-01 | $88,059,669.85 | $11,569,252.70 | $1.22 |
| 2025-03-02 | $85,754,561.21 | $6,258,664.92 | $1.19 |
| 2025-03-03 | $92,671,381.02 | $11,372,311.06 | $1.28 |
| 2025-03-04 | $79,726,209.04 | $10,236,869.13 | $1.10 |
| 2025-03-05 | $90,013,477.86 | $23,702,188.70 | $1.24 |
| 2025-03-06 | $90,131,266.04 | $14,276,124.80 | $1.24 |
| 2025-03-07 | $87,455,240.41 | $9,261,113.87 | $1.21 |
| 2025-03-08 | $84,133,834.95 | $11,010,644.79 | $1.16 |
| 2025-03-09 | $83,020,403.05 | $7,872,017.09 | $1.15 |
| 2025-03-10 | $79,685,941.52 | $8,180,521.01 | $1.10 |
| 2025-03-11 | $80,548,163.25 | $19,575,989.15 | $1.11 |
| 2025-03-12 | $87,554,556.74 | $17,167,226.26 | $1.21 |
| 2025-03-13 | $86,635,353.43 | $8,980,266.64 | $1.20 |
| 2025-03-14 | $84,665,228.50 | $16,504,134.70 | $1.17 |
| 2025-03-15 | $89,606,066.08 | $13,404,515.39 | $1.24 |
| 2025-03-16 | $91,820,051.28 | $7,208,155.50 | $1.27 |
| 2025-03-17 | $90,096,681.71 | $10,387,614.60 | $1.24 |
| 2025-03-18 | $98,593,911.09 | $28,440,012.69 | $1.36 |
| 2025-03-19 | $92,710,293.83 | $21,137,155.34 | $1.28 |
| 2025-03-20 | $100,759,813.20 | $12,123,354.65 | $1.39 |
| 2025-03-21 | $95,366,291.62 | $7,591,582.17 | $1.32 |
| 2025-03-22 | $95,901,986.45 | $9,723,942.27 | $1.32 |
| 2025-03-23 | $97,781,787.52 | $8,877,886.96 | $1.35 |
| 2025-03-24 | $98,191,154.28 | $9,961,432.02 | $1.36 |
| 2025-03-25 | $101,870,402.79 | $12,752,261.90 | $1.41 |
| 2025-03-26 | $102,773,645.50 | $9,706,285.41 | $1.42 |
| 2025-03-27 | $101,237,898.26 | $8,982,242.99 | $1.40 |
| 2025-03-28 | $99,863,683.45 | $7,029,760.33 | $1.38 |
| 2025-03-29 | $91,757,745.01 | $8,294,112.75 | $1.27 |
| 2025-03-30 | $88,406,303.92 | $6,406,921.58 | $1.22 |
| 2025-03-31 | $87,791,305.26 | $5,670,778.96 | $1.21 |
| 2025-04-01 | $86,821,473.80 | $5,849,548.56 | $1.20 |
| 2025-04-02 | $86,894,943.75 | $6,620,660.88 | $1.20 |
| 2025-04-03 | $79,177,145.80 | $9,256,041.36 | $1.09 |
| 2025-04-04 | $80,670,955.18 | $8,412,278.86 | $1.11 |
| 2025-04-05 | $82,262,666.18 | $7,907,002.24 | $1.14 |
| 2025-04-06 | $83,207,740.25 | $5,458,602.67 | $1.15 |
| 2025-04-07 | $74,457,403.62 | $7,520,507.62 | $1.03 |
| 2025-04-08 | $76,909,545.20 | $10,676,199.90 | $1.06 |
| 2025-04-09 | $72,241,467.10 | $6,465,125.88 | $1.00 |
| 2025-04-10 | $79,806,305.92 | $9,147,492.26 | $1.10 |
| 2025-04-11 | $77,065,251.87 | $7,503,773.47 | $1.06 |
| 2025-04-12 | $77,267,045.82 | $8,869,621.72 | $1.07 |
| 2025-04-13 | $80,948,654.70 | $5,729,547.63 | $1.12 |
| 2025-04-14 | $77,590,159.35 | $6,128,174.89 | $1.08 |
| 2025-04-15 | $76,953,072.98 | $7,189,445.69 | $1.06 |
| 2025-04-16 | $75,860,879.01 | $6,578,911.45 | $1.05 |
| 2025-04-17 | $75,261,593.15 | $7,219,319.84 | $1.04 |
| 2025-04-18 | $77,358,752.03 | $6,619,324.75 | $1.07 |
| 2025-04-19 | $77,392,309.27 | $4,934,725.44 | $1.07 |
| 2025-04-20 | $80,386,552.62 | $6,611,088.42 | $1.11 |
| 2025-04-21 | $82,570,566.94 | $5,134,334.27 | $1.14 |
| 2025-04-22 | $82,188,310.63 | $6,341,794.82 | $1.14 |
| 2025-04-23 | $86,454,062.88 | $8,187,963.80 | $1.19 |
| 2025-04-24 | $87,479,756.87 | $7,781,867.76 | $1.21 |
| 2025-04-25 | $89,901,840.29 | $5,977,481.69 | $1.24 |
| 2025-04-26 | $91,802,824.00 | $6,842,825.26 | $1.27 |
| 2025-04-27 | $93,387,565.95 | $6,826,909.89 | $1.29 |
| 2025-04-28 | $88,495,666.79 | $3,909,401.94 | $1.22 |
| 2025-04-29 | $90,472,042.86 | $4,694,076.63 | $1.25 |
| 2025-04-30 | $87,670,577.44 | $3,696,697.75 | $1.21 |
| 2025-05-01 | $88,349,824.09 | $4,331,321.15 | $1.22 |
| 2025-05-02 | $88,902,136.22 | $4,799,115.99 | $1.23 |
| 2025-05-03 | $84,430,030.13 | $4,654,651.66 | $1.17 |
| 2025-05-04 | $81,401,339.69 | $3,871,895.62 | $1.12 |
| 2025-05-05 | $80,525,281.40 | $3,424,417.73 | $1.11 |
| 2025-05-06 | $79,765,684.29 | $4,932,203.23 | $1.10 |
| 2025-05-07 | $79,442,438.06 | $3,950,455.94 | $1.10 |
| 2025-05-08 | $77,208,747.65 | $4,323,497.32 | $1.07 |
| 2025-05-09 | $88,712,294.54 | $8,548,230.59 | $1.23 |
| 2025-05-10 | $91,959,855.95 | $9,161,729.78 | $1.27 |
| 2025-05-11 | $97,127,342.68 | $8,662,351.18 | $1.34 |
| 2025-05-12 | $98,015,960.00 | $11,393,229.02 | $1.35 |
| 2025-05-13 | $98,188,664.57 | $9,455,402.79 | $1.36 |
| 2025-05-14 | $101,961,669.60 | $6,406,419.38 | $1.41 |
| 2025-05-15 | $95,779,353.06 | $4,922,792.93 | $1.32 |
| 2025-05-16 | $91,311,417.02 | $7,477,966.31 | $1.26 |
| 2025-05-17 | $91,322,639.01 | $5,690,938.81 | $1.26 |
| 2025-05-18 | $86,852,086.81 | $5,040,863.01 | $1.20 |
| 2025-05-19 | $87,875,453.63 | $6,177,066.25 | $1.22 |
| 2025-05-20 | $86,468,985.67 | $6,703,176.45 | $1.19 |
| 2025-05-21 | $87,486,562.67 | $5,257,992.16 | $1.21 |
| 2025-05-22 | $89,011,920.30 | $9,197,341.36 | $1.23 |
| 2025-05-23 | $93,812,374.38 | $7,364,822.14 | $1.30 |
| 2025-05-24 | $86,206,359.49 | $8,493,819.34 | $1.19 |
| 2025-05-25 | $84,110,435.71 | $5,800,062.17 | $1.16 |
| 2025-05-26 | $84,671,655.08 | $4,464,829.14 | $1.17 |
| 2025-05-27 | $83,722,544.07 | $4,415,078.09 | $1.16 |
| 2025-05-28 | $86,239,382.70 | $5,260,249.29 | $1.19 |
| 2025-05-29 | $83,575,786.30 | $5,703,431.12 | $1.15 |
| 2025-05-30 | $79,335,353.57 | $7,121,895.44 | $1.10 |
| 2025-05-31 | $76,023,064.53 | $39,894,675.12 | $1.05 |
| 2025-06-01 | $74,937,846.58 | $10,491,117.22 | $1.04 |
| 2025-06-02 | $75,240,431.28 | $8,276,452.90 | $1.04 |
| 2025-06-03 | $74,856,633.69 | $5,616,576.31 | $1.03 |
| 2025-06-04 | $74,422,557.83 | $9,725,308.06 | $1.03 |
| 2025-06-05 | $73,540,694.65 | $12,675,068.30 | $1.02 |
| 2025-06-06 | $69,043,612.79 | $17,271,101.50 | $0.95 |
| 2025-06-07 | $72,464,694.34 | $10,818,699.52 | $1.00 |
| 2025-06-08 | $79,126,509.93 | $15,962,791.69 | $1.09 |
| 2025-06-09 | $77,669,794.46 | $7,457,302.91 | $1.07 |
| 2025-06-10 | $81,303,502.01 | $6,497,110.22 | $1.12 |
| 2025-06-11 | $80,578,033.89 | $12,436,790.89 | $1.11 |
| 2025-06-12 | $77,369,512.18 | $8,122,803.46 | $1.07 |
| 2025-06-13 | $72,544,431.22 | $6,190,378.19 | $1.00 |
| 2025-06-14 | $69,269,980.64 | $6,087,534.79 | $0.96 |
| 2025-06-15 | $68,405,441.61 | $4,517,894.67 | $0.94 |
| 2025-06-16 | $68,600,402.55 | $3,348,550.02 | $0.95 |
| 2025-06-17 | $68,939,078.12 | $4,382,877.59 | $0.95 |
| 2025-06-18 | $65,490,660.29 | $5,851,665.84 | $0.90 |
| 2025-06-19 | $65,286,144.84 | $4,679,562.69 | $0.90 |
| 2025-06-20 | $66,235,102.61 | $3,578,850.33 | $0.92 |
| 2025-06-21 | $63,953,469.19 | $3,928,790.35 | $0.88 |
| 2025-06-22 | $59,455,146.09 | $3,989,579.03 | $0.82 |
| 2025-06-23 | $59,001,547.08 | $5,274,442.66 | $0.82 |
| 2025-06-24 | $66,583,685.70 | $14,884,396.26 | $0.92 |
| 2025-06-25 | $67,046,153.35 | $4,074,426.71 | $0.93 |
| 2025-06-26 | $65,479,419.10 | $3,896,237.54 | $0.90 |
| 2025-06-27 | $64,274,871.54 | $3,274,709.10 | $0.89 |
| 2025-06-28 | $64,952,863.28 | $3,283,096.91 | $0.90 |
| 2025-06-29 | $66,723,162.94 | $2,517,973.42 | $0.92 |
| 2025-06-30 | $69,728,095.85 | $4,943,610.19 | $0.96 |
| 2025-07-01 | $66,995,690.88 | $4,034,609.26 | $0.93 |
| 2025-07-02 | $64,202,326.45 | $3,536,799.11 | $0.89 |
| 2025-07-03 | $67,420,994.41 | $5,298,638.40 | $0.93 |
| 2025-07-04 | $68,692,316.42 | $4,165,176.46 | $0.95 |
| 2025-07-05 | $64,102,703.56 | $4,353,116.94 | $0.89 |
| 2025-07-06 | $64,514,480.71 | $2,337,647.17 | $0.89 |
| 2025-07-07 | $65,720,342.75 | $3,955,185.61 | $0.91 |
| 2025-07-08 | $65,189,534.79 | $3,626,686.15 | $0.90 |
| 2025-07-09 | $66,380,236.30 | $2,927,235.39 | $0.92 |
| 2025-07-09 | $67,274,853.77 | $3,150,420.55 | $0.93 |
Compare live prices of iExec RLC on top exchanges.
iExec is the trust layer for DePIN and AI.iExec enables confidential computing and trusted off-chain execution, powered by a decentralized TEE-based CPU and GPU infrastructure.Developers access developer tools and computing resources to build and monetize privacy-preserving applications across AI, DeFi, RWA, big data and more.The iExec ecosystem allows any participant to control, protect, and monetize their digital assets ranging from - computing power, personal data, and code, to AI models - all via the iExec RLC token, driving an asset-based token economy.
Metaplanet's stock price has crashed into a bear market this month, falling by nearly 40% from its highest point this year. ...
Read More
"Rich Dad Poor Dad" author Robert Kiyosaki has endorsed Bitcoin ETFs for average investors while warning that ETFs are inferior....
Read More
Crypto investors are betting big on LILPEPE and XLM as low-cap gems poised to surge before Solana reclaims its ATH. #partnercontent...
Read More
Ethena ENA$0.651 16.2%
Keeta KTA$1.02 12.94%
Frax (prev. FXS) FRAX$3.64 12.68%
Bitcoin Cash BCH$598.94 8.08%
SPX6900 SPX$2.14 7.44%
Bitcoin BTC$119,233.00 0.91%
Ethereum ETH$3,831.11 2.65%
XRP XRP$3.22 0.15%
Tether USDT$1.00 0%
BNB BNB$819.46 4.98%
BUILDon B $0.474 -15.04%
Pump.fun PUMP $0.002746 -3.17%
Useless Coin USELESS $0.387 -3.05%
Venom VENOM $0.184 -2.53%
Onyxcoin XCN $0.0164 -2.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
