CYBER current market price is $1.76 with a 24 hour trading volume of $72.47M. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 610 in the cryptocurrency market with a marketcap of $78.36M. The CYBER price is 1.13% down in the last one hour.
The high price of the CYBER is $1.85 and low price is $1.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
610
$1.76
$78.36M 9.19%
$175.50M
$72.47M
44.65M CYBER
100.00M CYBER
100.00M CYBER
$1.85
$1.60
$15.79 88.88%
01 Sep 2023
$0.900 95.14%
07 Apr 2025
Want to convert more cryptocurrencies?
1.13%
9.17%
1.3%
1.12%
40.97%
52.52%
43.88%
58.25%
Historical data of CYBER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-14 | $163,871,161.99 | $17,062,039.41 | $7.32 |
| 2024-06-15 | $157,352,521.26 | $18,701,220.62 | $7.04 |
| 2024-06-16 | $158,004,607.45 | $12,784,874.28 | $7.06 |
| 2024-06-17 | $164,193,979.76 | $12,853,950.65 | $7.07 |
| 2024-06-18 | $143,398,851.12 | $22,115,411.74 | $6.17 |
| 2024-06-19 | $132,913,232.52 | $42,975,050.55 | $5.72 |
| 2024-06-20 | $126,932,100.51 | $24,242,110.09 | $5.47 |
| 2024-06-21 | $126,997,328.98 | $21,374,928.97 | $5.46 |
| 2024-06-22 | $123,265,937.83 | $20,142,894.86 | $5.30 |
| 2024-06-23 | $118,776,210.07 | $14,213,937.20 | $5.12 |
| 2024-06-24 | $117,796,512.23 | $16,505,772.13 | $5.06 |
| 2024-06-25 | $117,818,763.21 | $24,399,192.24 | $5.05 |
| 2024-06-26 | $119,073,309.01 | $17,446,169.51 | $5.12 |
| 2024-06-27 | $113,348,907.62 | $15,983,173.53 | $4.88 |
| 2024-06-28 | $116,423,804.74 | $16,072,009.79 | $5.01 |
| 2024-06-29 | $108,579,704.88 | $18,758,997.93 | $4.67 |
| 2024-06-30 | $107,979,008.53 | $12,410,382.60 | $4.64 |
| 2024-07-01 | $112,829,890.72 | $13,353,849.90 | $4.87 |
| 2024-07-02 | $107,420,364.57 | $16,035,478.14 | $4.62 |
| 2024-07-03 | $111,905,487.42 | $33,810,889.87 | $4.82 |
| 2024-07-04 | $104,075,721.72 | $31,473,033.88 | $4.47 |
| 2024-07-05 | $93,959,111.17 | $28,779,144.47 | $4.03 |
| 2024-07-06 | $90,577,838.75 | $30,515,324.57 | $3.90 |
| 2024-07-07 | $98,433,103.05 | $15,631,737.46 | $4.25 |
| 2024-07-08 | $92,708,869.02 | $16,313,059.01 | $4.00 |
| 2024-07-09 | $96,186,223.18 | $20,504,826.93 | $4.14 |
| 2024-07-10 | $98,821,513.56 | $16,219,103.15 | $4.24 |
| 2024-07-11 | $96,468,182.33 | $14,090,224.37 | $4.14 |
| 2024-07-12 | $95,823,870.01 | $15,431,898.22 | $4.12 |
| 2024-07-13 | $97,780,957.83 | $13,947,332.01 | $4.21 |
| 2024-07-14 | $97,780,803.72 | $11,574,255.51 | $4.20 |
| 2024-07-15 | $100,227,998.27 | $13,706,720.67 | $4.31 |
| 2024-07-16 | $105,861,365.96 | $18,601,506.53 | $4.56 |
| 2024-07-17 | $108,209,844.95 | $29,306,006.14 | $4.66 |
| 2024-07-18 | $106,455,809.54 | $20,179,760.64 | $4.57 |
| 2024-07-19 | $104,765,204.07 | $18,470,226.35 | $4.51 |
| 2024-07-20 | $109,399,260.07 | $18,275,245.24 | $4.70 |
| 2024-07-21 | $111,032,666.31 | $14,245,309.23 | $4.78 |
| 2024-07-22 | $111,837,909.71 | $18,865,796.04 | $4.81 |
| 2024-07-23 | $104,037,568.70 | $17,662,644.60 | $4.48 |
| 2024-07-24 | $98,882,818.00 | $20,675,495.14 | $4.25 |
| 2024-07-25 | $95,876,202.16 | $14,992,983.01 | $4.12 |
| 2024-07-26 | $94,325,200.87 | $18,072,243.79 | $4.06 |
| 2024-07-27 | $101,388,605.38 | $15,060,237.77 | $4.36 |
| 2024-07-28 | $101,168,278.39 | $15,094,576.33 | $4.35 |
| 2024-07-29 | $98,158,776.33 | $12,957,236.33 | $4.22 |
| 2024-07-30 | $97,655,102.77 | $15,216,163.60 | $4.20 |
| 2024-07-31 | $93,797,161.59 | $16,286,814.81 | $4.03 |
| 2024-08-01 | $90,817,723.93 | $16,875,731.14 | $3.91 |
| 2024-08-02 | $87,458,577.10 | $22,736,317.75 | $3.76 |
| 2024-08-03 | $78,474,496.16 | $23,187,690.38 | $3.38 |
| 2024-08-04 | $69,791,172.07 | $20,461,705.39 | $3.00 |
| 2024-08-05 | $63,695,384.91 | $22,838,209.10 | $2.74 |
| 2024-08-06 | $60,871,428.64 | $41,991,885.59 | $2.61 |
| 2024-08-07 | $65,234,277.09 | $22,395,293.59 | $2.81 |
| 2024-08-08 | $63,125,694.38 | $18,202,258.68 | $2.72 |
| 2024-08-09 | $70,821,932.32 | $18,013,270.77 | $3.05 |
| 2024-08-10 | $69,551,341.44 | $16,232,864.07 | $2.99 |
| 2024-08-11 | $70,904,282.64 | $15,208,188.01 | $3.05 |
| 2024-08-12 | $66,068,997.34 | $18,426,983.01 | $2.85 |
| 2024-08-13 | $72,393,284.03 | $19,902,224.27 | $3.11 |
| 2024-08-14 | $72,098,380.22 | $14,772,709.09 | $3.11 |
| 2024-08-15 | $70,437,457.66 | $17,283,054.40 | $3.03 |
| 2024-08-16 | $67,096,086.73 | $16,659,383.95 | $2.89 |
| 2024-08-17 | $66,394,350.60 | $15,085,750.75 | $2.85 |
| 2024-08-18 | $68,848,704.34 | $12,742,346.81 | $2.96 |
| 2024-08-19 | $69,708,696.56 | $13,891,475.89 | $3.00 |
| 2024-08-20 | $72,293,383.66 | $16,786,491.18 | $3.12 |
| 2024-08-21 | $73,224,777.36 | $16,115,387.34 | $3.15 |
| 2024-08-22 | $75,318,912.57 | $16,449,433.50 | $3.24 |
| 2024-08-23 | $78,854,320.30 | $19,225,104.47 | $3.39 |
| 2024-08-24 | $87,148,514.20 | $23,514,412.85 | $3.74 |
| 2024-08-25 | $101,405,099.55 | $100,354,706.55 | $4.38 |
| 2024-08-26 | $98,297,088.03 | $38,370,381.73 | $4.22 |
| 2024-08-27 | $86,321,190.19 | $28,461,117.35 | $3.72 |
| 2024-08-28 | $84,183,878.05 | $30,855,367.85 | $3.62 |
| 2024-08-29 | $81,973,231.45 | $21,612,895.71 | $3.52 |
| 2024-08-30 | $81,076,723.67 | $19,302,655.84 | $3.48 |
| 2024-08-31 | $79,643,293.24 | $19,129,831.69 | $3.42 |
| 2024-09-01 | $75,087,038.60 | $13,875,483.01 | $3.23 |
| 2024-09-02 | $72,870,802.81 | $22,951,859.90 | $3.14 |
| 2024-09-03 | $78,079,401.86 | $16,397,873.34 | $3.36 |
| 2024-09-04 | $72,791,423.00 | $14,006,660.33 | $3.13 |
| 2024-09-05 | $75,983,236.82 | $13,407,881.26 | $3.27 |
| 2024-09-06 | $72,485,686.85 | $10,669,817.27 | $3.12 |
| 2024-09-07 | $70,438,837.96 | $13,247,704.70 | $3.03 |
| 2024-09-08 | $70,816,454.94 | $10,269,436.04 | $3.05 |
| 2024-09-09 | $73,300,104.73 | $10,674,417.40 | $3.15 |
| 2024-09-10 | $74,654,631.57 | $15,216,464.50 | $3.32 |
| 2024-09-11 | $74,654,631.57 | $13,409,977.22 | $3.44 |
| 2024-09-12 | $74,654,631.57 | $14,754,426.74 | $3.33 |
| 2024-09-13 | $74,654,631.57 | $11,569,959.86 | $3.42 |
| 2024-09-14 | $74,654,631.57 | $15,047,526.82 | $3.48 |
| 2024-09-15 | $74,654,631.57 | $16,187,151.48 | $3.52 |
| 2024-09-16 | $4,279,619.90 | $12,331,132.18 | $3.33 |
| 2024-09-17 | $4,049,261.63 | $14,886,998.71 | $3.14 |
| 2024-09-18 | $5,930,508.86 | $12,357,447.55 | $3.28 |
| 2024-09-19 | $6,145,680.27 | $14,331,265.07 | $3.41 |
| 2024-09-20 | $6,456,181.67 | $28,776,807.04 | $3.57 |
| 2024-09-21 | $6,575,595.14 | $27,622,301.39 | $3.63 |
| 2024-09-22 | $6,823,963.17 | $15,400,072.36 | $3.76 |
| 2024-09-23 | $6,447,247.16 | $17,950,552.01 | $3.56 |
| 2024-09-24 | $6,606,576.24 | $23,716,925.74 | $3.65 |
| 2024-09-25 | $6,830,740.94 | $23,606,551.25 | $3.78 |
| 2024-09-26 | $6,519,299.51 | $25,502,676.79 | $3.61 |
| 2024-09-27 | $6,820,022.14 | $43,379,609.27 | $3.76 |
| 2024-09-28 | $7,231,285.84 | $39,365,126.04 | $3.99 |
| 2024-09-29 | $6,785,281.45 | $38,546,270.59 | $3.75 |
| 2024-09-30 | $6,721,421.04 | $33,511,451.07 | $3.72 |
| 2024-10-01 | $6,267,027.83 | $31,308,828.67 | $3.46 |
| 2024-10-02 | $0.00 | $44,399,823.45 | $3.05 |
| 2024-10-03 | $78,734,318.42 | $31,376,068.57 | $2.92 |
| 2024-10-04 | $74,861,497.09 | $28,119,015.99 | $2.77 |
| 2024-10-05 | $78,723,499.32 | $20,155,165.16 | $2.92 |
| 2024-10-06 | $78,001,834.49 | $18,149,252.96 | $2.89 |
| 2024-10-07 | $80,043,514.34 | $15,155,109.92 | $2.96 |
| 2024-10-08 | $79,896,133.44 | $26,947,612.57 | $2.94 |
| 2024-10-09 | $76,957,072.71 | $22,417,785.85 | $2.85 |
| 2024-10-10 | $74,220,072.59 | $22,829,237.05 | $2.74 |
| 2024-10-11 | $77,843,561.47 | $36,744,057.14 | $2.88 |
| 2024-10-12 | $80,604,345.96 | $30,189,935.09 | $2.98 |
| 2024-10-13 | $82,193,904.14 | $24,041,163.57 | $3.05 |
| 2024-10-14 | $80,325,836.90 | $19,877,034.57 | $2.98 |
| 2024-10-15 | $85,278,772.91 | $30,710,926.95 | $3.16 |
| 2024-10-16 | $85,089,306.33 | $33,468,329.33 | $3.09 |
| 2024-10-17 | $81,087,102.01 | $25,946,058.73 | $2.95 |
| 2024-10-18 | $78,771,783.95 | $14,254,517.06 | $2.86 |
| 2024-10-19 | $80,839,897.93 | $19,458,535.52 | $2.94 |
| 2024-10-20 | $81,293,676.56 | $14,121,616.98 | $2.95 |
| 2024-10-21 | $92,513,110.30 | $77,169,910.49 | $3.36 |
| 2024-10-22 | $85,994,202.28 | $41,159,898.35 | $3.12 |
| 2024-10-23 | $85,200,837.26 | $24,702,872.02 | $3.09 |
| 2024-10-24 | $81,071,081.07 | $22,837,048.20 | $2.95 |
| 2024-10-25 | $82,745,827.78 | $21,597,139.82 | $3.01 |
| 2024-10-26 | $73,317,336.37 | $24,156,125.22 | $2.68 |
| 2024-10-27 | $75,265,454.34 | $23,389,420.98 | $2.73 |
| 2024-10-28 | $78,705,345.38 | $19,721,089.50 | $2.86 |
| 2024-10-29 | $80,747,979.23 | $35,115,105.19 | $2.93 |
| 2024-10-30 | $90,327,781.76 | $101,688,539.25 | $3.28 |
| 2024-10-31 | $90,390,857.93 | $51,955,217.88 | $3.28 |
| 2024-11-01 | $83,851,994.18 | $32,896,513.24 | $3.04 |
| 2024-11-02 | $80,940,309.48 | $28,701,590.06 | $2.94 |
| 2024-11-03 | $78,150,627.93 | $16,887,705.88 | $2.84 |
| 2024-11-04 | $75,496,211.75 | $22,666,141.24 | $2.74 |
| 2024-11-05 | $73,666,523.33 | $19,432,835.46 | $2.68 |
| 2024-11-06 | $76,295,063.64 | $18,902,267.78 | $2.77 |
| 2024-11-07 | $86,073,676.95 | $46,170,092.82 | $3.13 |
| 2024-11-08 | $89,076,955.15 | $34,406,186.96 | $3.24 |
| 2024-11-09 | $87,189,718.45 | $22,780,419.86 | $3.17 |
| 2024-11-10 | $95,323,930.70 | $45,046,396.28 | $3.45 |
| 2024-11-11 | $102,199,319.37 | $53,972,397.37 | $3.71 |
| 2024-11-12 | $111,302,197.09 | $78,532,799.02 | $4.04 |
| 2024-11-13 | $103,549,925.50 | $57,335,203.91 | $3.77 |
| 2024-11-14 | $98,242,788.96 | $47,324,637.88 | $3.56 |
| 2024-11-15 | $97,619,991.44 | $44,858,457.51 | $3.50 |
| 2024-11-16 | $106,882,115.35 | $29,986,510.63 | $3.55 |
| 2024-11-17 | $112,811,287.42 | $31,949,297.74 | $3.74 |
| 2024-11-18 | $108,134,242.75 | $30,542,327.78 | $3.59 |
| 2024-11-19 | $113,760,614.06 | $37,402,376.61 | $3.77 |
| 2024-11-20 | $111,127,351.26 | $27,272,865.04 | $3.60 |
| 2024-11-21 | $105,121,125.78 | $22,535,964.27 | $3.40 |
| 2024-11-22 | $117,982,883.40 | $41,063,594.93 | $3.83 |
| 2024-11-23 | $118,401,263.04 | $31,016,252.18 | $3.84 |
| 2024-11-24 | $127,103,777.06 | $53,888,917.13 | $4.12 |
| 2024-11-25 | $131,872,852.32 | $51,142,566.90 | $4.27 |
| 2024-11-26 | $125,326,796.42 | $42,071,937.13 | $4.06 |
| 2024-11-27 | $125,520,735.41 | $38,002,742.95 | $4.06 |
| 2024-11-28 | $136,093,341.58 | $37,553,230.38 | $4.41 |
| 2024-11-29 | $136,147,412.43 | $27,018,412.40 | $4.41 |
| 2024-11-30 | $137,021,858.82 | $28,026,291.21 | $4.44 |
| 2024-12-01 | $146,291,132.46 | $34,751,714.76 | $4.74 |
| 2024-12-02 | $146,673,671.32 | $43,897,717.92 | $4.75 |
| 2024-12-03 | $148,128,056.98 | $52,881,615.71 | $4.80 |
| 2024-12-04 | $161,894,787.28 | $86,044,573.91 | $5.24 |
| 2024-12-05 | $161,921,521.88 | $67,209,888.49 | $5.25 |
| 2024-12-06 | $158,075,945.31 | $62,571,629.47 | $5.12 |
| 2024-12-07 | $164,448,279.21 | $48,504,195.02 | $5.33 |
| 2024-12-08 | $170,582,988.54 | $47,017,747.27 | $5.52 |
| 2024-12-09 | $166,722,766.27 | $39,573,518.14 | $5.41 |
| 2024-12-10 | $132,901,657.79 | $54,486,290.51 | $4.31 |
| 2024-12-11 | $132,576,666.30 | $55,094,738.81 | $4.29 |
| 2024-12-12 | $146,873,975.02 | $41,214,821.61 | $4.76 |
| 2024-12-13 | $150,075,086.27 | $34,528,884.33 | $4.86 |
| 2024-12-14 | $150,488,275.45 | $45,434,986.22 | $4.88 |
| 2024-12-15 | $143,997,653.61 | $22,261,371.82 | $4.61 |
| 2024-12-16 | $152,728,095.32 | $25,644,695.22 | $4.88 |
| 2024-12-17 | $149,714,903.25 | $27,066,634.85 | $4.79 |
| 2024-12-18 | $140,811,793.47 | $19,885,459.74 | $4.43 |
| 2024-12-19 | $127,137,123.65 | $24,686,175.32 | $3.99 |
| 2024-12-20 | $116,232,340.11 | $33,503,502.84 | $3.65 |
| 2024-12-21 | $117,502,514.24 | $37,154,778.06 | $3.70 |
| 2024-12-22 | $105,980,778.32 | $24,318,565.74 | $3.34 |
| 2024-12-23 | $105,127,990.30 | $21,214,453.43 | $3.31 |
| 2024-12-24 | $112,797,311.84 | $19,511,218.98 | $3.55 |
| 2024-12-25 | $116,082,260.88 | $12,955,878.47 | $3.66 |
| 2024-12-26 | $111,076,030.26 | $12,691,267.33 | $3.50 |
| 2024-12-27 | $103,423,612.00 | $13,366,170.76 | $3.26 |
| 2024-12-28 | $106,532,724.34 | $14,966,478.73 | $3.36 |
| 2024-12-29 | $110,565,522.92 | $11,743,235.26 | $3.48 |
| 2024-12-30 | $105,383,052.01 | $10,664,142.56 | $3.32 |
| 2024-12-31 | $104,942,742.59 | $14,593,551.51 | $3.31 |
| 2025-01-01 | $102,208,277.31 | $12,910,742.71 | $3.22 |
| 2025-01-02 | $105,850,046.59 | $10,562,553.81 | $3.33 |
| 2025-01-03 | $108,476,428.73 | $14,050,058.87 | $3.42 |
| 2025-01-04 | $113,899,586.54 | $12,458,183.61 | $3.59 |
| 2025-01-05 | $116,201,095.72 | $13,442,330.35 | $3.66 |
| 2025-01-06 | $116,646,916.33 | $11,124,113.31 | $3.67 |
| 2025-01-07 | $115,413,510.74 | $14,225,317.04 | $3.64 |
| 2025-01-08 | $102,717,579.38 | $15,347,094.34 | $3.23 |
| 2025-01-09 | $99,298,949.90 | $15,363,245.72 | $3.13 |
| 2025-01-10 | $96,844,577.34 | $13,398,445.21 | $3.05 |
| 2025-01-11 | $100,166,286.60 | $11,561,355.52 | $3.15 |
| 2025-01-12 | $98,364,369.30 | $7,529,252.07 | $3.10 |
| 2025-01-13 | $95,870,539.64 | $7,766,035.72 | $3.02 |
| 2025-01-14 | $90,826,128.68 | $19,372,186.13 | $2.86 |
| 2025-01-15 | $95,364,885.07 | $11,067,908.14 | $3.00 |
| 2025-01-16 | $102,221,447.54 | $14,031,958.22 | $3.18 |
| 2025-01-17 | $100,355,670.54 | $14,060,700.96 | $3.13 |
| 2025-01-18 | $109,390,977.93 | $17,196,617.44 | $3.40 |
| 2025-01-19 | $98,743,856.28 | $16,627,729.05 | $3.07 |
| 2025-01-20 | $89,788,429.38 | $26,203,861.87 | $2.78 |
| 2025-01-21 | $92,338,767.01 | $34,076,374.78 | $2.86 |
| 2025-01-22 | $94,949,811.85 | $21,508,294.51 | $2.96 |
| 2025-01-23 | $92,605,938.60 | $13,087,590.84 | $2.88 |
| 2025-01-24 | $90,762,546.62 | $20,975,128.49 | $2.83 |
| 2025-01-25 | $90,272,393.55 | $18,610,306.19 | $2.77 |
| 2025-01-26 | $91,737,133.11 | $11,207,838.38 | $2.80 |
| 2025-01-27 | $87,970,313.39 | $11,783,378.35 | $2.69 |
| 2025-01-28 | $84,012,957.32 | $22,778,864.98 | $2.58 |
| 2025-01-29 | $75,690,675.17 | $12,224,255.93 | $2.32 |
| 2025-01-30 | $78,627,686.70 | $12,810,077.03 | $2.40 |
| 2025-01-31 | $82,964,262.61 | $12,943,365.37 | $2.54 |
| 2025-02-01 | $83,527,276.93 | $11,211,599.05 | $2.56 |
| 2025-02-02 | $75,392,580.05 | $9,284,251.52 | $2.31 |
| 2025-02-03 | $63,163,792.94 | $19,930,444.22 | $1.93 |
| 2025-02-04 | $63,566,732.27 | $34,669,189.75 | $1.95 |
| 2025-02-05 | $58,742,081.45 | $15,392,952.98 | $1.80 |
| 2025-02-06 | $57,372,514.46 | $10,505,469.09 | $1.76 |
| 2025-02-07 | $52,876,545.41 | $11,725,202.91 | $1.62 |
| 2025-02-08 | $51,976,947.13 | $14,425,246.52 | $1.59 |
| 2025-02-09 | $56,643,457.11 | $10,882,971.31 | $1.73 |
| 2025-02-10 | $54,643,429.31 | $10,196,142.27 | $1.67 |
| 2025-02-11 | $60,527,622.31 | $20,131,618.55 | $1.85 |
| 2025-02-12 | $59,768,676.54 | $19,251,155.26 | $1.83 |
| 2025-02-13 | $68,331,298.50 | $26,387,651.83 | $2.10 |
| 2025-02-14 | $65,759,095.79 | $18,115,598.10 | $2.01 |
| 2025-02-15 | $68,693,356.35 | $19,675,027.98 | $2.01 |
| 2025-02-16 | $67,765,052.20 | $16,263,557.93 | $1.87 |
| 2025-02-17 | $67,798,745.71 | $12,163,900.21 | $1.87 |
| 2025-02-18 | $65,429,496.84 | $17,379,125.64 | $1.78 |
| 2025-02-19 | $62,274,487.20 | $24,210,502.34 | $1.69 |
| 2025-02-20 | $62,071,128.23 | $19,211,847.64 | $1.68 |
| 2025-02-21 | $64,933,465.14 | $15,680,683.59 | $1.76 |
| 2025-02-22 | $62,696,520.22 | $19,040,184.60 | $1.70 |
| 2025-02-23 | $64,883,469.59 | $14,058,546.94 | $1.75 |
| 2025-02-24 | $62,527,108.77 | $11,436,645.62 | $1.70 |
| 2025-02-25 | $54,827,558.19 | $16,363,714.67 | $1.49 |
| 2025-02-26 | $55,070,547.17 | $19,693,339.44 | $1.49 |
| 2025-02-27 | $56,991,100.13 | $16,691,634.14 | $1.54 |
| 2025-02-28 | $56,550,016.97 | $17,098,084.90 | $1.53 |
| 2025-03-01 | $56,657,827.27 | $18,990,533.37 | $1.54 |
| 2025-03-02 | $55,725,227.13 | $17,835,174.21 | $1.51 |
| 2025-03-03 | $61,816,311.19 | $19,163,844.47 | $1.68 |
| 2025-03-04 | $51,708,144.40 | $19,094,121.93 | $1.40 |
| 2025-03-05 | $50,289,583.68 | $18,399,191.46 | $1.36 |
| 2025-03-06 | $52,276,152.99 | $12,488,883.53 | $1.42 |
| 2025-03-07 | $51,041,705.05 | $12,806,278.12 | $1.38 |
| 2025-03-08 | $49,410,365.61 | $15,667,313.60 | $1.34 |
| 2025-03-09 | $48,399,297.94 | $8,793,796.28 | $1.31 |
| 2025-03-10 | $43,149,121.23 | $10,381,931.37 | $1.17 |
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-13 | $51,549,007.85 | $20,334,918.50 | $1.22 |
Compare live prices of CYBER on top exchanges.
Cyber, the L2 for social, enables developers to create apps that transform how people connect, create, monetize, and share the value they generate. By simplifying workflows and accelerating time to market, Cyber streamlines development through an all-in-one platform that integrates high-performance infrastructure—with ultra-low fees and high TPS—and purpose-built tools for social applications, such as the CyberConnect protocol and CyberDB. To meet the demand for a seamless UX in social applications, Cyber offers a familiar, web2-like experience enriched with web3 benefits, through features like native Account Abstraction and seedless wallets. With 3 years of experience in building decentralized social networks, Cyber leverages its resources and knowledge to nurture a synergistic ecosystem with strong support systems atop its L2.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
