Alien Worlds current market price is $0.004402 with a 24 hour trading volume of $6,475.33K. The total available supply of Alien Worlds is 6.72B TLM with a maximum supply of 10.00B TLM. It has secured Rank 1007 in the cryptocurrency market with a marketcap of $25.67M. The TLM price is 0.65% down in the last one hour.
The high price of the Alien Worlds is $0.004475 and low price is $0.004308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1007
$0.004402
$25.67M 0.38%
$29.57M
$6,475.33K
5.83B TLM
6.72B TLM
10.00B TLM
$0.004475
$0.004308
$0.740 99.4%
03 May 2021
$0.003740 18.05%
07 Apr 2025
Want to convert more cryptocurrencies?
0.65%
0.43%
5.33%
5.96%
28.1%
0.63%
68.31%
70.15%
Historical data of Alien Worlds past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $81,647,920.29 | $13,832,527.58 | $0.02 |
| 2024-06-03 | $82,480,028.29 | $8,997,971.90 | $0.02 |
| 2024-06-04 | $90,270,116.03 | $67,901,420.45 | $0.02 |
| 2024-06-05 | $89,710,098.33 | $16,840,857.03 | $0.02 |
| 2024-06-06 | $89,215,794.83 | $11,419,720.54 | $0.02 |
| 2024-06-07 | $86,167,084.76 | $9,119,387.60 | $0.02 |
| 2024-06-08 | $76,395,249.99 | $12,741,078.02 | $0.02 |
| 2024-06-09 | $72,489,933.70 | $7,581,062.47 | $0.02 |
| 2024-06-10 | $73,292,386.60 | $4,969,428.57 | $0.02 |
| 2024-06-11 | $70,505,955.40 | $5,449,702.44 | $0.02 |
| 2024-06-12 | $67,148,859.55 | $7,217,035.16 | $0.02 |
| 2024-06-13 | $68,970,623.28 | $6,505,273.47 | $0.02 |
| 2024-06-14 | $65,247,603.47 | $6,819,811.46 | $0.02 |
| 2024-06-15 | $62,943,090.78 | $6,660,879.65 | $0.01 |
| 2024-06-16 | $63,159,952.37 | $3,744,726.80 | $0.01 |
| 2024-06-17 | $63,894,276.00 | $3,415,356.13 | $0.01 |
| 2024-06-18 | $58,439,269.24 | $6,324,263.16 | $0.01 |
| 2024-06-19 | $53,378,054.42 | $9,493,178.80 | $0.01 |
| 2024-06-20 | $54,312,860.92 | $4,615,640.67 | $0.01 |
| 2024-06-21 | $55,016,743.32 | $4,697,250.34 | $0.01 |
| 2024-06-22 | $54,662,610.59 | $4,401,408.03 | $0.01 |
| 2024-06-23 | $54,352,232.67 | $3,079,957.51 | $0.01 |
| 2024-06-24 | $52,480,114.48 | $3,314,569.69 | $0.01 |
| 2024-06-25 | $54,022,262.17 | $6,443,884.40 | $0.01 |
| 2024-06-26 | $54,976,285.13 | $4,047,669.90 | $0.01 |
| 2024-06-27 | $53,711,469.18 | $3,826,356.03 | $0.01 |
| 2024-06-28 | $55,453,282.55 | $3,735,703.73 | $0.01 |
| 2024-06-29 | $54,229,832.14 | $4,646,554.20 | $0.01 |
| 2024-06-30 | $53,001,694.95 | $3,137,992.23 | $0.01 |
| 2024-07-01 | $54,917,151.22 | $4,293,337.56 | $0.01 |
| 2024-07-02 | $54,130,218.57 | $3,703,438.96 | $0.01 |
| 2024-07-03 | $53,776,019.09 | $4,027,725.92 | $0.01 |
| 2024-07-04 | $50,824,006.16 | $4,817,898.19 | $0.01 |
| 2024-07-05 | $44,941,311.28 | $5,796,793.43 | $0.01 |
| 2024-07-06 | $42,373,396.00 | $17,432,821.82 | $0.01 |
| 2024-07-07 | $45,902,652.10 | $5,668,326.90 | $0.01 |
| 2024-07-08 | $43,176,174.64 | $4,287,325.34 | $0.01 |
| 2024-07-09 | $44,688,077.47 | $6,001,396.62 | $0.01 |
| 2024-07-10 | $46,281,268.93 | $3,628,469.17 | $0.01 |
| 2024-07-11 | $45,984,058.77 | $3,501,290.16 | $0.01 |
| 2024-07-12 | $45,103,356.08 | $4,440,173.95 | $0.01 |
| 2024-07-13 | $46,094,195.82 | $3,680,278.64 | $0.01 |
| 2024-07-14 | $46,695,973.54 | $2,840,960.83 | $0.01 |
| 2024-07-15 | $51,000,302.19 | $16,698,661.03 | $0.01 |
| 2024-07-16 | $52,361,205.74 | $14,175,141.49 | $0.01 |
| 2024-07-17 | $52,958,432.65 | $7,925,757.64 | $0.01 |
| 2024-07-18 | $60,994,117.27 | $26,406,797.98 | $0.01 |
| 2024-07-19 | $56,915,561.91 | $16,365,792.87 | $0.01 |
| 2024-07-20 | $58,373,393.83 | $7,298,628.17 | $0.01 |
| 2024-07-21 | $57,841,098.47 | $5,047,206.22 | $0.01 |
| 2024-07-22 | $58,461,546.52 | $7,246,937.96 | $0.01 |
| 2024-07-23 | $54,673,069.72 | $18,022,240.63 | $0.01 |
| 2024-07-24 | $52,365,517.81 | $5,694,858.85 | $0.01 |
| 2024-07-25 | $51,176,817.79 | $4,417,591.14 | $0.01 |
| 2024-07-26 | $50,468,593.12 | $5,349,490.32 | $0.01 |
| 2024-07-27 | $52,936,986.88 | $3,906,110.15 | $0.01 |
| 2024-07-28 | $52,866,671.25 | $4,205,527.81 | $0.01 |
| 2024-07-29 | $52,117,000.93 | $3,030,561.79 | $0.01 |
| 2024-07-30 | $51,775,816.62 | $4,156,960.71 | $0.01 |
| 2024-07-31 | $50,180,038.18 | $3,817,364.67 | $0.01 |
| 2024-08-01 | $48,847,982.25 | $4,298,307.24 | $0.01 |
| 2024-08-02 | $48,191,842.49 | $5,137,730.87 | $0.01 |
| 2024-08-03 | $43,574,325.07 | $6,176,287.67 | $0.01 |
| 2024-08-04 | $40,666,022.94 | $8,547,954.86 | $0.01 |
| 2024-08-05 | $39,180,140.20 | $8,365,659.64 | $0.01 |
| 2024-08-06 | $36,459,470.36 | $29,024,642.82 | $0.01 |
| 2024-08-07 | $38,287,318.98 | $10,666,565.26 | $0.01 |
| 2024-08-08 | $37,156,130.21 | $10,205,126.79 | $0.01 |
| 2024-08-09 | $40,904,978.24 | $9,353,340.30 | $0.01 |
| 2024-08-10 | $40,394,919.14 | $6,645,270.78 | $0.01 |
| 2024-08-11 | $41,782,096.31 | $5,399,183.42 | $0.01 |
| 2024-08-12 | $39,078,783.16 | $6,668,611.65 | $0.01 |
| 2024-08-13 | $40,945,582.29 | $8,964,121.86 | $0.01 |
| 2024-08-14 | $41,457,894.30 | $6,045,179.17 | $0.01 |
| 2024-08-15 | $40,123,427.52 | $5,424,037.78 | $0.01 |
| 2024-08-16 | $38,661,497.67 | $7,276,831.81 | $0.01 |
| 2024-08-17 | $39,548,932.46 | $7,451,946.93 | $0.01 |
| 2024-08-18 | $45,175,650.53 | $18,707,881.16 | $0.01 |
| 2024-08-19 | $56,488,675.33 | $158,817,323.65 | $0.01 |
| 2024-08-20 | $56,641,772.22 | $117,775,452.44 | $0.01 |
| 2024-08-21 | $57,651,333.33 | $65,672,047.71 | $0.01 |
| 2024-08-22 | $57,784,268.82 | $29,244,215.32 | $0.01 |
| 2024-08-23 | $60,556,884.77 | $37,467,102.19 | $0.01 |
| 2024-08-24 | $64,490,957.11 | $47,867,358.16 | $0.01 |
| 2024-08-25 | $62,768,908.70 | $24,236,777.31 | $0.01 |
| 2024-08-26 | $60,736,928.32 | $24,382,442.77 | $0.01 |
| 2024-08-27 | $57,046,923.90 | $25,722,114.13 | $0.01 |
| 2024-08-28 | $53,931,665.12 | $13,582,945.92 | $0.01 |
| 2024-08-29 | $51,912,490.92 | $15,899,302.59 | $0.01 |
| 2024-08-30 | $51,096,918.51 | $11,939,021.24 | $0.01 |
| 2024-08-31 | $50,724,647.43 | $10,508,866.71 | $0.01 |
| 2024-09-01 | $49,157,920.42 | $4,203,975.31 | $0.01 |
| 2024-09-02 | $46,471,644.32 | $7,500,577.47 | $0.01 |
| 2024-09-03 | $51,026,092.88 | $16,182,586.47 | $0.01 |
| 2024-09-04 | $48,061,939.11 | $8,648,001.02 | $0.01 |
| 2024-09-05 | $47,983,029.33 | $8,517,313.16 | $0.01 |
| 2024-09-06 | $46,355,759.98 | $6,954,637.33 | $0.01 |
| 2024-09-07 | $44,639,311.27 | $12,015,669.12 | $0.01 |
| 2024-09-08 | $49,970,976.20 | $31,965,824.58 | $0.01 |
| 2024-09-09 | $49,287,861.04 | $21,283,543.42 | $0.01 |
| 2024-09-10 | $49,835,713.82 | $12,755,594.10 | $0.01 |
| 2024-09-11 | $49,430,505.63 | $10,800,131.19 | $0.01 |
| 2024-09-12 | $48,006,216.96 | $8,756,611.96 | $0.01 |
| 2024-09-13 | $49,389,626.18 | $6,348,538.01 | $0.01 |
| 2024-09-14 | $51,010,744.49 | $9,383,997.26 | $0.01 |
| 2024-09-15 | $49,634,234.99 | $5,568,420.71 | $0.01 |
| 2024-09-16 | $47,651,673.00 | $6,638,768.12 | $0.01 |
| 2024-09-17 | $45,849,665.46 | $8,775,022.06 | $0.01 |
| 2024-09-18 | $47,319,484.75 | $8,127,006.61 | $0.01 |
| 2024-09-19 | $48,947,518.40 | $10,049,198.00 | $0.01 |
| 2024-09-20 | $50,268,988.64 | $9,360,581.92 | $0.01 |
| 2024-09-21 | $51,411,577.70 | $10,405,409.19 | $0.01 |
| 2024-09-22 | $52,786,079.12 | $8,089,582.82 | $0.01 |
| 2024-09-23 | $49,887,252.27 | $8,125,278.47 | $0.01 |
| 2024-09-24 | $50,936,359.04 | $9,281,149.53 | $0.01 |
| 2024-09-25 | $53,550,839.03 | $11,302,572.91 | $0.01 |
| 2024-09-26 | $52,165,759.30 | $9,206,359.90 | $0.01 |
| 2024-09-27 | $53,831,446.52 | $10,964,936.90 | $0.01 |
| 2024-09-28 | $55,840,699.08 | $10,203,585.62 | $0.01 |
| 2024-09-29 | $54,456,969.12 | $8,539,818.32 | $0.01 |
| 2024-09-30 | $55,049,796.57 | $8,622,985.89 | $0.01 |
| 2024-10-01 | $50,778,990.10 | $9,525,816.43 | $0.01 |
| 2024-10-02 | $45,202,533.39 | $15,309,110.52 | $0.01 |
| 2024-10-03 | $43,974,953.85 | $14,326,478.27 | $0.01 |
| 2024-10-04 | $43,557,031.35 | $12,616,909.90 | $0.01 |
| 2024-10-05 | $45,374,992.14 | $10,314,715.60 | $0.01 |
| 2024-10-06 | $45,241,217.80 | $8,396,127.93 | $0.01 |
| 2024-10-07 | $46,573,778.27 | $7,349,646.54 | $0.01 |
| 2024-10-08 | $46,118,247.09 | $9,802,503.44 | $0.01 |
| 2024-10-09 | $44,967,984.33 | $9,737,359.95 | $0.01 |
| 2024-10-10 | $43,775,050.13 | $10,043,234.82 | $0.01 |
| 2024-10-11 | $44,228,571.76 | $8,908,424.17 | $0.01 |
| 2024-10-12 | $46,472,807.24 | $10,439,064.92 | $0.01 |
| 2024-10-13 | $47,383,521.98 | $5,741,005.29 | $0.01 |
| 2024-10-14 | $47,072,060.91 | $6,468,093.46 | $0.01 |
| 2024-10-15 | $49,730,286.41 | $10,303,471.21 | $0.01 |
| 2024-10-16 | $49,594,016.09 | $14,531,057.65 | $0.01 |
| 2024-10-17 | $48,526,790.42 | $8,366,854.91 | $0.01 |
| 2024-10-18 | $47,178,297.03 | $6,407,613.42 | $0.01 |
| 2024-10-19 | $49,475,493.47 | $9,500,996.99 | $0.01 |
| 2024-10-20 | $50,571,653.55 | $19,616,150.08 | $0.01 |
| 2024-10-21 | $53,737,592.20 | $20,532,237.04 | $0.01 |
| 2024-10-22 | $52,035,724.45 | $11,593,528.22 | $0.01 |
| 2024-10-23 | $52,684,771.98 | $12,906,019.64 | $0.01 |
| 2024-10-24 | $48,695,064.00 | $8,181,594.02 | $0.01 |
| 2024-10-25 | $49,616,998.20 | $7,663,000.04 | $0.01 |
| 2024-10-26 | $43,178,590.62 | $13,245,515.84 | $0.01 |
| 2024-10-27 | $43,990,807.89 | $13,342,807.59 | $0.01 |
| 2024-10-28 | $44,791,577.67 | $6,644,167.13 | $0.01 |
| 2024-10-29 | $45,174,182.63 | $14,035,271.53 | $0.01 |
| 2024-10-30 | $47,470,790.48 | $12,800,411.50 | $0.01 |
| 2024-10-31 | $48,736,235.72 | $9,968,127.39 | $0.01 |
| 2024-11-01 | $46,069,439.73 | $9,259,681.65 | $0.01 |
| 2024-11-02 | $45,749,364.05 | $9,963,125.08 | $0.01 |
| 2024-11-03 | $44,286,202.11 | $6,275,558.51 | $0.01 |
| 2024-11-04 | $42,009,618.83 | $9,571,748.95 | $0.01 |
| 2024-11-05 | $41,007,614.25 | $21,234,659.76 | $0.01 |
| 2024-11-06 | $42,949,504.17 | $12,473,230.95 | $0.01 |
| 2024-11-07 | $47,880,453.10 | $23,971,913.08 | $0.01 |
| 2024-11-08 | $48,604,164.47 | $15,112,637.31 | $0.01 |
| 2024-11-09 | $48,669,672.35 | $13,673,835.66 | $0.01 |
| 2024-11-10 | $51,936,329.59 | $25,102,539.09 | $0.01 |
| 2024-11-11 | $55,055,089.36 | $36,941,027.65 | $0.01 |
| 2024-11-12 | $58,210,640.77 | $75,965,664.95 | $0.01 |
| 2024-11-13 | $56,466,330.71 | $32,371,345.72 | $0.01 |
| 2024-11-14 | $52,676,905.43 | $22,713,431.81 | $0.01 |
| 2024-11-15 | $51,175,320.81 | $15,297,593.52 | $0.01 |
| 2024-11-16 | $54,947,787.93 | $22,734,896.52 | $0.01 |
| 2024-11-17 | $58,826,904.14 | $22,252,282.95 | $0.01 |
| 2024-11-18 | $55,746,147.13 | $20,168,837.60 | $0.01 |
| 2024-11-19 | $62,965,672.57 | $40,143,241.77 | $0.01 |
| 2024-11-20 | $59,716,616.88 | $33,719,609.65 | $0.01 |
| 2024-11-21 | $55,156,239.18 | $17,265,670.32 | $0.01 |
| 2024-11-22 | $58,547,192.10 | $19,233,724.88 | $0.01 |
| 2024-11-23 | $60,158,370.71 | $20,966,635.95 | $0.01 |
| 2024-11-24 | $65,445,769.04 | $60,520,222.13 | $0.01 |
| 2024-11-25 | $73,630,170.05 | $64,870,018.17 | $0.01 |
| 2024-11-26 | $67,378,461.25 | $59,452,096.53 | $0.01 |
| 2024-11-27 | $66,112,669.10 | $35,221,179.24 | $0.01 |
| 2024-11-28 | $68,192,163.52 | $33,866,041.06 | $0.01 |
| 2024-11-29 | $68,599,867.37 | $27,456,950.45 | $0.01 |
| 2024-11-30 | $71,020,656.58 | $25,077,468.11 | $0.01 |
| 2024-12-01 | $74,583,896.83 | $34,378,987.89 | $0.02 |
| 2024-12-02 | $74,393,177.75 | $23,181,070.95 | $0.02 |
| 2024-12-03 | $76,539,238.73 | $44,545,184.90 | $0.02 |
| 2024-12-04 | $86,169,857.93 | $69,821,571.69 | $0.02 |
| 2024-12-05 | $87,992,463.29 | $87,036,969.21 | $0.02 |
| 2024-12-06 | $100,735,134.31 | $68,120,568.28 | $0.02 |
| 2024-12-07 | $102,994,878.45 | $43,619,083.79 | $0.02 |
| 2024-12-08 | $101,008,015.15 | $30,726,962.63 | $0.02 |
| 2024-12-09 | $121,363,683.50 | $123,456,821.76 | $0.02 |
| 2024-12-10 | $90,810,308.64 | $116,829,357.78 | $0.02 |
| 2024-12-11 | $91,736,595.40 | $58,420,092.50 | $0.02 |
| 2024-12-12 | $101,137,528.88 | $54,434,807.90 | $0.02 |
| 2024-12-13 | $100,856,228.25 | $67,023,782.86 | $0.02 |
| 2024-12-14 | $99,607,321.52 | $36,411,553.27 | $0.02 |
| 2024-12-15 | $92,934,908.63 | $21,773,078.14 | $0.02 |
| 2024-12-16 | $94,991,133.68 | $22,361,405.79 | $0.02 |
| 2024-12-17 | $96,900,490.82 | $32,426,502.14 | $0.02 |
| 2024-12-18 | $93,612,392.22 | $34,283,328.98 | $0.02 |
| 2024-12-19 | $84,883,672.37 | $22,999,904.24 | $0.01 |
| 2024-12-20 | $78,899,889.44 | $23,563,652.43 | $0.01 |
| 2024-12-21 | $78,820,588.37 | $26,131,175.68 | $0.01 |
| 2024-12-22 | $77,558,013.22 | $19,990,109.84 | $0.01 |
| 2024-12-23 | $76,500,520.84 | $12,899,452.33 | $0.01 |
| 2024-12-24 | $81,846,701.66 | $14,014,672.93 | $0.01 |
| 2024-12-25 | $81,399,301.45 | $22,589,857.89 | $0.01 |
| 2024-12-26 | $79,386,662.49 | $10,465,425.88 | $0.01 |
| 2024-12-27 | $73,576,940.55 | $15,787,697.63 | $0.01 |
| 2024-12-28 | $74,786,958.58 | $11,913,698.99 | $0.01 |
| 2024-12-29 | $79,477,421.08 | $9,124,650.67 | $0.01 |
| 2024-12-30 | $75,944,582.37 | $7,265,079.14 | $0.01 |
| 2024-12-31 | $75,635,407.97 | $14,646,977.76 | $0.01 |
| 2025-01-01 | $75,782,419.75 | $9,258,623.93 | $0.01 |
| 2025-01-02 | $77,389,430.64 | $7,566,493.22 | $0.01 |
| 2025-01-03 | $80,560,828.33 | $10,678,027.27 | $0.01 |
| 2025-01-04 | $84,078,559.89 | $16,019,667.85 | $0.01 |
| 2025-01-05 | $85,073,453.60 | $16,450,051.73 | $0.01 |
| 2025-01-06 | $83,847,450.57 | $8,485,204.05 | $0.01 |
| 2025-01-07 | $85,359,400.90 | $11,371,164.10 | $0.02 |
| 2025-01-08 | $75,082,916.62 | $12,095,627.24 | $0.01 |
| 2025-01-09 | $71,954,891.29 | $12,461,540.27 | $0.01 |
| 2025-01-10 | $69,496,080.94 | $10,786,242.40 | $0.01 |
| 2025-01-11 | $71,689,184.97 | $9,308,821.91 | $0.01 |
| 2025-01-12 | $70,944,633.82 | $5,476,766.65 | $0.01 |
| 2025-01-13 | $69,797,731.80 | $5,264,975.14 | $0.01 |
| 2025-01-14 | $66,172,964.49 | $13,732,353.79 | $0.01 |
| 2025-01-15 | $68,031,287.00 | $8,197,847.95 | $0.01 |
| 2025-01-16 | $71,436,922.65 | $9,405,909.35 | $0.01 |
| 2025-01-17 | $69,310,480.96 | $14,025,027.67 | $0.01 |
| 2025-01-18 | $73,942,949.00 | $16,108,398.84 | $0.01 |
| 2025-01-19 | $67,321,526.53 | $14,675,622.63 | $0.01 |
| 2025-01-20 | $60,453,089.30 | $22,032,632.87 | $0.01 |
| 2025-01-21 | $58,911,971.15 | $23,648,518.66 | $0.01 |
| 2025-01-22 | $60,285,585.71 | $15,328,999.91 | $0.01 |
| 2025-01-23 | $57,670,625.71 | $11,356,323.75 | $0.01 |
| 2025-01-24 | $58,822,592.97 | $19,994,904.75 | $0.01 |
| 2025-01-25 | $55,183,723.66 | $13,083,139.06 | $0.01 |
| 2025-01-26 | $55,358,593.49 | $12,295,301.25 | $0.01 |
| 2025-01-27 | $54,979,804.62 | $10,895,380.90 | $0.01 |
| 2025-01-28 | $53,825,730.58 | $23,631,228.94 | $0.01 |
| 2025-01-29 | $49,516,878.98 | $12,702,980.12 | $0.01 |
| 2025-01-30 | $51,494,778.75 | $15,536,072.65 | $0.01 |
| 2025-01-31 | $53,180,579.29 | $11,372,836.69 | $0.01 |
| 2025-02-01 | $53,234,803.40 | $12,206,084.34 | $0.01 |
| 2025-02-02 | $48,640,766.61 | $12,135,595.42 | $0.01 |
| 2025-02-03 | $42,128,793.63 | $20,993,091.41 | $0.01 |
| 2025-02-04 | $42,102,316.01 | $41,879,618.74 | $0.01 |
| 2025-02-05 | $38,795,264.01 | $19,623,810.83 | $0.01 |
| 2025-02-06 | $38,192,472.89 | $13,144,859.81 | $0.01 |
| 2025-02-07 | $35,640,573.32 | $14,152,374.07 | $0.01 |
| 2025-02-08 | $36,659,174.21 | $12,871,796.34 | $0.01 |
| 2025-02-09 | $39,357,552.80 | $16,333,562.29 | $0.01 |
| 2025-02-10 | $38,954,233.64 | $10,318,724.92 | $0.01 |
| 2025-02-11 | $42,474,908.71 | $33,119,727.79 | $0.01 |
| 2025-02-12 | $41,295,597.36 | $17,158,521.17 | $0.01 |
| 2025-02-13 | $45,640,924.26 | $28,606,402.04 | $0.01 |
| 2025-02-14 | $44,435,889.17 | $17,463,289.71 | $0.01 |
| 2025-02-15 | $44,080,957.14 | $14,895,120.81 | $0.01 |
| 2025-02-16 | $42,647,726.92 | $10,708,421.80 | $0.01 |
| 2025-02-17 | $43,117,841.75 | $10,337,962.75 | $0.01 |
| 2025-02-18 | $42,797,193.06 | $12,915,071.88 | $0.01 |
| 2025-02-19 | $40,511,939.32 | $13,112,172.04 | $0.01 |
| 2025-02-20 | $41,255,571.97 | $11,401,225.57 | $0.01 |
| 2025-02-21 | $42,423,212.00 | $11,097,614.36 | $0.01 |
| 2025-02-22 | $41,004,991.41 | $14,817,468.32 | $0.01 |
| 2025-02-23 | $43,664,134.76 | $9,468,186.43 | $0.01 |
| 2025-02-24 | $42,603,302.05 | $9,074,196.73 | $0.01 |
| 2025-02-25 | $36,943,888.49 | $13,635,155.21 | $0.01 |
| 2025-02-26 | $38,211,529.16 | $20,568,483.34 | $0.01 |
| 2025-02-27 | $38,396,087.02 | $15,243,304.77 | $0.01 |
| 2025-02-28 | $38,460,621.14 | $11,656,322.06 | $0.01 |
| 2025-03-01 | $38,503,511.66 | $24,436,265.90 | $0.01 |
| 2025-03-02 | $38,652,706.23 | $11,842,782.01 | $0.01 |
| 2025-03-03 | $42,039,097.81 | $19,803,284.65 | $0.01 |
| 2025-03-04 | $35,539,582.38 | $21,175,754.33 | $0.01 |
| 2025-03-05 | $34,140,491.09 | $24,882,609.58 | $0.01 |
| 2025-03-06 | $35,565,179.82 | $13,908,171.41 | $0.01 |
| 2025-03-07 | $34,865,169.44 | $12,875,101.28 | $0.01 |
| 2025-03-08 | $34,405,084.91 | $16,400,585.71 | $0.01 |
| 2025-03-09 | $33,939,991.37 | $9,434,641.50 | $0.01 |
| 2025-03-10 | $30,551,481.85 | $13,730,633.23 | $0.01 |
| 2025-03-11 | $29,466,305.72 | $19,072,910.12 | $0.01 |
| 2025-03-12 | $30,319,062.29 | $18,171,019.88 | $0.01 |
| 2025-03-13 | $31,240,340.12 | $13,916,445.76 | $0.01 |
| 2025-03-14 | $30,983,677.77 | $13,246,677.23 | $0.01 |
| 2025-03-15 | $32,294,131.17 | $10,405,461.86 | $0.01 |
| 2025-03-16 | $34,196,419.64 | $8,320,782.65 | $0.01 |
| 2025-03-17 | $32,208,981.09 | $7,453,879.76 | $0.01 |
| 2025-03-18 | $33,855,820.75 | $9,482,811.00 | $0.01 |
| 2025-03-19 | $33,835,894.86 | $9,526,361.38 | $0.01 |
| 2025-03-20 | $34,989,722.15 | $11,610,115.49 | $0.01 |
| 2025-03-21 | $34,134,462.00 | $8,992,877.05 | $0.01 |
| 2025-03-22 | $33,102,779.49 | $7,326,598.90 | $0.01 |
| 2025-03-23 | $34,471,708.27 | $7,537,687.08 | $0.01 |
| 2025-03-24 | $33,979,184.32 | $9,247,454.48 | $0.01 |
| 2025-03-25 | $36,288,695.20 | $10,458,852.45 | $0.01 |
| 2025-03-26 | $36,153,364.47 | $9,287,288.74 | $0.01 |
| 2025-03-27 | $35,404,116.47 | $9,022,922.53 | $0.01 |
| 2025-03-28 | $35,499,963.93 | $10,321,179.52 | $0.01 |
| 2025-03-29 | $32,234,095.81 | $11,624,325.65 | $0.01 |
| 2025-03-30 | $30,252,845.47 | $9,966,044.75 | $0.01 |
| 2025-03-31 | $30,456,815.41 | $8,103,514.42 | $0.01 |
| 2025-04-01 | $30,027,576.38 | $11,354,283.19 | $0.01 |
| 2025-04-02 | $30,150,926.15 | $9,819,573.83 | $0.01 |
| 2025-04-03 | $27,331,567.96 | $14,495,158.84 | $0.00 |
| 2025-04-04 | $26,553,443.27 | $15,854,556.35 | $0.00 |
| 2025-04-05 | $26,389,917.98 | $13,980,591.19 | $0.00 |
| 2025-04-06 | $26,519,465.56 | $6,202,248.96 | $0.00 |
| 2025-04-07 | $23,604,024.53 | $12,267,074.69 | $0.00 |
| 2025-04-08 | $24,791,270.26 | $22,218,751.53 | $0.00 |
| 2025-04-09 | $23,436,527.32 | $10,517,412.92 | $0.00 |
| 2025-04-10 | $26,339,161.44 | $15,344,024.00 | $0.00 |
| 2025-04-11 | $25,744,757.20 | $10,699,223.95 | $0.00 |
| 2025-04-12 | $26,375,395.69 | $9,855,843.57 | $0.00 |
| 2025-04-13 | $27,237,511.20 | $7,018,246.04 | $0.00 |
| 2025-04-14 | $25,123,162.90 | $9,648,202.14 | $0.00 |
| 2025-04-15 | $26,352,570.51 | $18,761,229.28 | $0.00 |
| 2025-04-16 | $25,107,586.07 | $18,290,577.39 | $0.00 |
| 2025-04-17 | $24,465,342.95 | $12,885,079.36 | $0.00 |
| 2025-04-18 | $25,121,428.56 | $6,380,687.66 | $0.00 |
| 2025-04-19 | $26,309,945.25 | $7,776,383.46 | $0.00 |
| 2025-04-20 | $28,460,778.04 | $27,464,278.50 | $0.00 |
| 2025-04-21 | $29,340,861.11 | $14,805,101.32 | $0.01 |
| 2025-04-22 | $31,047,170.24 | $26,608,182.93 | $0.01 |
| 2025-04-23 | $32,002,362.30 | $18,411,116.20 | $0.01 |
| 2025-04-24 | $32,477,780.87 | $13,882,466.70 | $0.01 |
| 2025-04-25 | $34,189,609.93 | $15,904,915.18 | $0.01 |
| 2025-04-26 | $35,171,419.54 | $17,343,839.80 | $0.01 |
| 2025-04-27 | $35,487,677.31 | $11,549,103.15 | $0.01 |
| 2025-04-28 | $33,307,610.84 | $9,595,351.55 | $0.01 |
| 2025-04-29 | $34,742,648.82 | $11,632,843.19 | $0.01 |
| 2025-04-30 | $32,992,722.27 | $9,222,721.19 | $0.01 |
| 2025-05-01 | $34,624,542.53 | $14,657,524.44 | $0.01 |
| 2025-05-02 | $34,590,378.23 | $11,524,680.51 | $0.01 |
| 2025-05-03 | $33,917,939.51 | $10,018,604.13 | $0.01 |
| 2025-05-04 | $30,940,270.32 | $8,954,261.62 | $0.01 |
| 2025-05-05 | $28,809,941.43 | $11,051,459.90 | $0.00 |
| 2025-05-06 | $28,376,142.21 | $8,694,646.20 | $0.00 |
| 2025-05-07 | $27,633,184.07 | $11,122,266.34 | $0.00 |
| 2025-05-08 | $27,984,410.28 | $10,815,830.81 | $0.00 |
| 2025-05-09 | $32,152,037.64 | $12,129,930.64 | $0.01 |
| 2025-05-10 | $35,486,990.58 | $17,813,494.11 | $0.01 |
| 2025-05-11 | $38,376,521.35 | $22,950,519.42 | $0.01 |
| 2025-05-12 | $37,368,387.49 | $17,345,945.83 | $0.01 |
| 2025-05-13 | $38,198,660.65 | $28,287,891.45 | $0.01 |
| 2025-05-14 | $40,350,701.25 | $34,466,839.94 | $0.01 |
| 2025-05-15 | $37,950,658.11 | $16,271,835.83 | $0.01 |
| 2025-05-16 | $35,234,897.81 | $15,503,259.45 | $0.01 |
| 2025-05-17 | $34,346,906.99 | $11,834,525.74 | $0.01 |
| 2025-05-18 | $32,963,945.45 | $11,210,157.75 | $0.01 |
| 2025-05-19 | $34,324,039.23 | $13,358,510.45 | $0.01 |
| 2025-05-20 | $32,898,199.27 | $13,293,584.55 | $0.01 |
| 2025-05-21 | $33,670,911.79 | $9,727,181.74 | $0.01 |
| 2025-05-22 | $34,416,792.15 | $12,488,452.07 | $0.01 |
| 2025-05-23 | $37,259,887.19 | $11,048,011.78 | $0.01 |
| 2025-05-24 | $33,560,831.68 | $12,911,042.37 | $0.01 |
| 2025-05-25 | $33,279,369.35 | $7,370,559.59 | $0.01 |
| 2025-05-26 | $32,721,171.73 | $9,647,323.50 | $0.01 |
| 2025-05-27 | $32,285,412.65 | $7,230,903.59 | $0.01 |
| 2025-05-28 | $33,055,752.40 | $8,474,563.55 | $0.01 |
| 2025-05-29 | $32,775,846.74 | $8,847,672.26 | $0.01 |
| 2025-05-30 | $30,638,603.95 | $11,365,129.97 | $0.01 |
| 2025-05-31 | $26,665,984.70 | $14,869,843.65 | $0.00 |
| 2025-06-01 | $27,269,920.75 | $10,126,287.01 | $0.00 |
| 2025-06-01 | $27,220,631.19 | $8,925,432.20 | $0.00 |
Compare live prices of Alien Worlds on top exchanges.
Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items.It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0148 19.74%
Cheems Token CHEEMS$0.00000152 5.98%
BTSE Token BTSE$1.72 5.58%
Pi Network PI$0.616 5.52%
Axelar AXL$0.432 4.17%
Bitcoin BTC$105,424.00 0.4%
Ethereum ETH$2,532.69 -0.26%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.07%
BNB BNB$650.51 -0.1%
Keeta KTA $0.868 -19.7%
Aethir ATH $0.0388 -6.96%
Internet Computer ICP $5.36 -6.06%
EOS EOS $0.529 -5.84%
Tokenize Xchange TKX $28.74 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
