AB current market price is $0.008486 with a 24 hour trading volume of $60.11M. The total available supply of AB is 98.82B AB with a maximum supply of 100.00B AB. It has secured Rank 151 in the cryptocurrency market with a marketcap of $592.96M. The AB price is 0.25% down in the last one hour.
The high price of the AB is $0.008640 and low price is $0.008476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
151
$0.008486
$592.96M 0.57%
$837.19M
$60.11M
69.99B AB
98.82B AB
100.00B AB
$0.008640
$0.008476
$0.0173 50.82%
22 Mar 2025
$0.0000038000 223179.38%
11 Oct 2022
Want to convert more cryptocurrencies?
0.25%
0.7%
1.44%
1.7%
2.31%
11.07%
1873.91%
18106.24%
Historical data of AB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $613,512.75 | $0.00 |
| 2024-07-08 | $0.00 | $713,736.65 | $0.00 |
| 2024-07-09 | $0.00 | $518,048.45 | $0.00 |
| 2024-07-10 | $0.00 | $653,101.58 | $0.00 |
| 2024-07-11 | $0.00 | $733,194.15 | $0.00 |
| 2024-07-12 | $0.00 | $555,099.85 | $0.00 |
| 2024-07-13 | $0.00 | $660,740.55 | $0.00 |
| 2024-07-14 | $0.00 | $725,515.54 | $0.00 |
| 2024-07-15 | $0.00 | $593,187.67 | $0.00 |
| 2024-07-16 | $0.00 | $668,464.64 | $0.00 |
| 2024-07-17 | $0.00 | $780,896.45 | $0.00 |
| 2024-07-18 | $0.00 | $662,525.43 | $0.00 |
| 2024-07-19 | $0.00 | $781,263.34 | $0.00 |
| 2024-07-20 | $0.00 | $637,065.97 | $0.00 |
| 2024-07-21 | $0.00 | $671,125.23 | $0.00 |
| 2024-07-22 | $0.00 | $852,771.11 | $0.00 |
| 2024-07-23 | $0.00 | $808,007.18 | $0.00 |
| 2024-07-24 | $0.00 | $812,755.23 | $0.00 |
| 2024-07-25 | $0.00 | $787,923.78 | $0.00 |
| 2024-07-26 | $0.00 | $847,117.09 | $0.00 |
| 2024-07-27 | $0.00 | $744,240.17 | $0.00 |
| 2024-07-28 | $0.00 | $827,468.15 | $0.00 |
| 2024-07-29 | $0.00 | $829,866.05 | $0.00 |
| 2024-07-30 | $0.00 | $794,732.81 | $0.00 |
| 2024-07-31 | $0.00 | $794,700.45 | $0.00 |
| 2024-08-01 | $0.00 | $838,391.14 | $0.00 |
| 2024-08-02 | $0.00 | $776,071.74 | $0.00 |
| 2024-08-03 | $0.00 | $743,126.87 | $0.00 |
| 2024-08-04 | $0.00 | $807,572.15 | $0.00 |
| 2024-08-05 | $0.00 | $768,736.88 | $0.00 |
| 2024-08-06 | $0.00 | $710,905.88 | $0.00 |
| 2024-08-07 | $0.00 | $496,344.44 | $0.00 |
| 2024-08-08 | $0.00 | $672,406.76 | $0.00 |
| 2024-08-09 | $0.00 | $713,702.14 | $0.00 |
| 2024-08-10 | $0.00 | $716,386.14 | $0.00 |
| 2024-08-11 | $0.00 | $697,816.57 | $0.00 |
| 2024-08-12 | $0.00 | $638,797.15 | $0.00 |
| 2024-08-13 | $0.00 | $381,199.39 | $0.00 |
| 2024-08-14 | $0.00 | $463,866.13 | $0.00 |
| 2024-08-15 | $0.00 | $171,740.15 | $0.00 |
| 2024-08-16 | $0.00 | $167,231.53 | $0.00 |
| 2024-08-17 | $0.00 | $181,016.04 | $0.00 |
| 2024-08-18 | $0.00 | $150,643.07 | $0.00 |
| 2024-08-19 | $0.00 | $193,258.09 | $0.00 |
| 2024-08-20 | $0.00 | $170,858.53 | $0.00 |
| 2024-08-21 | $0.00 | $147,718.55 | $0.00 |
| 2024-08-22 | $0.00 | $150,103.57 | $0.00 |
| 2024-08-23 | $0.00 | $151,519.54 | $0.00 |
| 2024-08-24 | $0.00 | $177,411.63 | $0.00 |
| 2024-08-25 | $0.00 | $141,214.81 | $0.00 |
| 2024-08-26 | $0.00 | $170,788.07 | $0.00 |
| 2024-08-27 | $0.00 | $172,536.05 | $0.00 |
| 2024-08-28 | $0.00 | $167,467.95 | $0.00 |
| 2024-08-29 | $0.00 | $194,447.26 | $0.00 |
| 2024-08-30 | $0.00 | $124,207.62 | $0.00 |
| 2024-08-31 | $0.00 | $151,011.01 | $0.00 |
| 2024-09-01 | $0.00 | $147,589.86 | $0.00 |
| 2024-09-02 | $0.00 | $98,444.13 | $0.00 |
| 2024-09-03 | $0.00 | $156,900.01 | $0.00 |
| 2024-09-04 | $0.00 | $193,393.12 | $0.00 |
| 2024-09-05 | $0.00 | $180,436.97 | $0.00 |
| 2024-09-06 | $0.00 | $187,281.26 | $0.00 |
| 2024-09-07 | $0.00 | $115,206.71 | $0.00 |
| 2024-09-08 | $0.00 | $161,484.63 | $0.00 |
| 2024-09-09 | $0.00 | $171,379.83 | $0.00 |
| 2024-09-10 | $0.00 | $78,804.53 | $0.00 |
| 2024-09-11 | $0.00 | $151,874.63 | $0.00 |
| 2024-09-12 | $0.00 | $148,313.45 | $0.00 |
| 2024-09-13 | $0.00 | $147,048.97 | $0.00 |
| 2024-09-14 | $0.00 | $135,275.05 | $0.00 |
| 2024-09-15 | $0.00 | $135,184.36 | $0.00 |
| 2024-09-16 | $0.00 | $144,982.84 | $0.00 |
| 2024-09-17 | $0.00 | $143,380.20 | $0.00 |
| 2024-09-18 | $0.00 | $126,712.39 | $0.00 |
| 2024-09-19 | $0.00 | $144,450.26 | $0.00 |
| 2024-09-20 | $0.00 | $147,253.26 | $0.00 |
| 2024-09-21 | $0.00 | $136,049.18 | $0.00 |
| 2024-09-22 | $0.00 | $131,847.08 | $0.00 |
| 2024-09-23 | $0.00 | $126,630.17 | $0.00 |
| 2024-09-24 | $0.00 | $130,587.74 | $0.00 |
| 2024-09-25 | $0.00 | $133,019.06 | $0.00 |
| 2024-09-26 | $0.00 | $128,021.27 | $0.00 |
| 2024-09-27 | $0.00 | $123,089.63 | $0.00 |
| 2024-09-28 | $0.00 | $124,711.39 | $0.00 |
| 2024-09-29 | $0.00 | $124,574.49 | $0.00 |
| 2024-09-30 | $0.00 | $148,822.33 | $0.00 |
| 2024-10-01 | $0.00 | $150,864.69 | $0.00 |
| 2024-10-02 | $0.00 | $126,317.88 | $0.00 |
| 2024-10-03 | $0.00 | $140,241.39 | $0.00 |
| 2024-10-04 | $0.00 | $137,222.57 | $0.00 |
| 2024-10-05 | $0.00 | $116,696.35 | $0.00 |
| 2024-10-06 | $0.00 | $110,364.58 | $0.00 |
| 2024-10-07 | $0.00 | $112,124.55 | $0.00 |
| 2024-10-08 | $0.00 | $109,921.19 | $0.00 |
| 2024-10-09 | $0.00 | $105,978.96 | $0.00 |
| 2024-10-10 | $0.00 | $98,145.70 | $0.00 |
| 2024-10-11 | $0.00 | $96,859.29 | $0.00 |
| 2024-10-12 | $0.00 | $88,032.09 | $0.00 |
| 2024-10-13 | $0.00 | $140,109.85 | $0.00 |
| 2024-10-14 | $0.00 | $133,579.26 | $0.00 |
| 2024-10-15 | $0.00 | $151,356.19 | $0.00 |
| 2024-10-16 | $0.00 | $163,707.65 | $0.00 |
| 2024-10-17 | $0.00 | $189,653.69 | $0.00 |
| 2024-10-18 | $0.00 | $190,391.35 | $0.00 |
| 2024-10-19 | $0.00 | $182,018.23 | $0.00 |
| 2024-10-20 | $0.00 | $174,331.78 | $0.00 |
| 2024-10-21 | $0.00 | $160,402.83 | $0.00 |
| 2024-10-22 | $0.00 | $135,536.95 | $0.00 |
| 2024-10-23 | $0.00 | $140,708.96 | $0.00 |
| 2024-10-24 | $0.00 | $197,825.64 | $0.00 |
| 2024-10-25 | $0.00 | $179,954.17 | $0.00 |
| 2024-10-26 | $0.00 | $180,613.78 | $0.00 |
| 2024-10-27 | $0.00 | $184,236.73 | $0.00 |
| 2024-10-28 | $0.00 | $198,270.51 | $0.00 |
| 2024-10-29 | $0.00 | $182,757.74 | $0.00 |
| 2024-10-30 | $0.00 | $178,741.69 | $0.00 |
| 2024-10-31 | $0.00 | $195,081.60 | $0.00 |
| 2024-11-01 | $0.00 | $274,920.95 | $0.00 |
| 2024-11-02 | $0.00 | $322,317.43 | $0.00 |
| 2024-11-03 | $0.00 | $250,981.84 | $0.00 |
| 2024-11-04 | $0.00 | $192,090.08 | $0.00 |
| 2024-11-05 | $0.00 | $194,815.26 | $0.00 |
| 2024-11-06 | $0.00 | $226,726.94 | $0.00 |
| 2024-11-07 | $0.00 | $255,430.31 | $0.00 |
| 2024-11-08 | $0.00 | $250,899.83 | $0.00 |
| 2024-11-09 | $0.00 | $236,536.57 | $0.00 |
| 2024-11-10 | $0.00 | $228,560.01 | $0.00 |
| 2024-11-11 | $0.00 | $224,514.74 | $0.00 |
| 2024-11-12 | $0.00 | $210,614.26 | $0.00 |
| 2024-11-13 | $0.00 | $218,978.71 | $0.00 |
| 2024-11-14 | $0.00 | $195,452.12 | $0.00 |
| 2024-11-15 | $0.00 | $199,077.64 | $0.00 |
| 2024-11-16 | $0.00 | $184,065.46 | $0.00 |
| 2024-11-17 | $0.00 | $181,349.38 | $0.00 |
| 2024-11-18 | $0.00 | $188,975.50 | $0.00 |
| 2024-11-19 | $0.00 | $174,555.95 | $0.00 |
| 2024-11-20 | $0.00 | $180,683.58 | $0.00 |
| 2024-11-21 | $0.00 | $174,268.72 | $0.00 |
| 2024-11-22 | $0.00 | $190,762.41 | $0.00 |
| 2024-11-23 | $0.00 | $190,747.65 | $0.00 |
| 2024-11-24 | $0.00 | $193,608.11 | $0.00 |
| 2024-11-25 | $0.00 | $177,576.10 | $0.00 |
| 2024-11-26 | $0.00 | $175,168.88 | $0.00 |
| 2024-11-27 | $0.00 | $191,169.31 | $0.00 |
| 2024-11-28 | $0.00 | $202,079.38 | $0.00 |
| 2024-11-29 | $0.00 | $197,876.76 | $0.00 |
| 2024-11-30 | $0.00 | $194,889.92 | $0.00 |
| 2024-12-01 | $0.00 | $199,951.97 | $0.00 |
| 2024-12-02 | $0.00 | $188,222.34 | $0.00 |
| 2024-12-03 | $0.00 | $180,499.53 | $0.00 |
| 2024-12-04 | $0.00 | $178,268.28 | $0.00 |
| 2024-12-05 | $0.00 | $171,687.75 | $0.00 |
| 2024-12-06 | $0.00 | $169,003.85 | $0.00 |
| 2024-12-07 | $0.00 | $223,425.19 | $0.00 |
| 2024-12-08 | $0.00 | $234,089.09 | $0.00 |
| 2024-12-09 | $0.00 | $349,755.41 | $0.00 |
| 2024-12-10 | $0.00 | $328,158.20 | $0.00 |
| 2024-12-11 | $0.00 | $278,568.15 | $0.00 |
| 2024-12-12 | $0.00 | $278,627.57 | $0.00 |
| 2024-12-13 | $0.00 | $282,855.40 | $0.00 |
| 2024-12-14 | $0.00 | $314,067.19 | $0.00 |
| 2024-12-15 | $0.00 | $344,603.82 | $0.00 |
| 2024-12-16 | $0.00 | $329,122.46 | $0.00 |
| 2024-12-17 | $0.00 | $335,631.13 | $0.00 |
| 2024-12-18 | $0.00 | $353,026.01 | $0.00 |
| 2024-12-19 | $0.00 | $328,368.09 | $0.00 |
| 2024-12-20 | $0.00 | $308,080.35 | $0.00 |
| 2024-12-21 | $0.00 | $312,732.83 | $0.00 |
| 2024-12-22 | $0.00 | $330,713.34 | $0.00 |
| 2024-12-23 | $0.00 | $532,980.73 | $0.00 |
| 2024-12-24 | $0.00 | $598,446.95 | $0.00 |
| 2024-12-25 | $0.00 | $594,630.22 | $0.00 |
| 2024-12-26 | $0.00 | $534,560.57 | $0.00 |
| 2024-12-27 | $0.00 | $548,163.39 | $0.00 |
| 2024-12-28 | $0.00 | $464,040.23 | $0.00 |
| 2024-12-29 | $0.00 | $454,427.50 | $0.00 |
| 2024-12-30 | $0.00 | $470,031.01 | $0.00 |
| 2024-12-31 | $0.00 | $403,348.61 | $0.00 |
| 2025-01-01 | $0.00 | $332,591.76 | $0.00 |
| 2025-01-02 | $0.00 | $80,612.72 | $0.00 |
| 2025-01-03 | $0.00 | $90,837.73 | $0.00 |
| 2025-01-04 | $0.00 | $477,682.67 | $0.00 |
| 2025-01-05 | $0.00 | $462,544.32 | $0.00 |
| 2025-01-06 | $0.00 | $487,406.26 | $0.00 |
| 2025-01-07 | $0.00 | $917,629.44 | $0.00 |
| 2025-01-08 | $16,124,825.81 | $983,801.88 | $0.00 |
| 2025-01-09 | $16,533,296.87 | $1,050,590.07 | $0.00 |
| 2025-01-10 | $17,402,647.45 | $1,025,373.96 | $0.00 |
| 2025-01-11 | $17,471,267.85 | $1,453,182.56 | $0.00 |
| 2025-01-12 | $17,737,530.83 | $1,365,964.28 | $0.00 |
| 2025-01-13 | $17,518,708.58 | $812,872.83 | $0.00 |
| 2025-01-14 | $16,829,745.28 | $1,236,729.51 | $0.00 |
| 2025-01-15 | $17,821,122.14 | $1,245,221.47 | $0.00 |
| 2025-01-16 | $18,866,688.17 | $1,764,849.89 | $0.00 |
| 2025-01-17 | $24,669,594.69 | $2,736,724.83 | $0.00 |
| 2025-01-18 | $22,999,632.78 | $1,129,208.98 | $0.00 |
| 2025-01-19 | $38,027,749.24 | $1,362,446.62 | $0.00 |
| 2025-01-20 | $87,103,768.44 | $6,142,335.60 | $0.00 |
| 2025-01-21 | $101,274,220.52 | $5,411,498.13 | $0.00 |
| 2025-01-22 | $123,686,258.77 | $3,875,742.60 | $0.00 |
| 2025-01-23 | $287,840,147.41 | $9,485,720.54 | $0.01 |
| 2025-01-24 | $267,005,645.43 | $3,456,751.15 | $0.01 |
| 2025-01-25 | $260,448,116.09 | $3,380,246.88 | $0.01 |
| 2025-01-26 | $434,556,078.47 | $18,117,621.36 | $0.01 |
| 2025-01-27 | $531,895,663.34 | $15,586,509.21 | $0.01 |
| 2025-01-28 | $517,969,707.12 | $14,645,555.92 | $0.01 |
| 2025-01-29 | $492,002,595.86 | $14,658,562.12 | $0.01 |
| 2025-01-30 | $461,306,053.61 | $13,237,576.38 | $0.01 |
| 2025-01-31 | $339,446,615.12 | $11,734,795.22 | $0.01 |
| 2025-02-01 | $261,578,810.55 | $47,456,605.72 | $0.01 |
| 2025-02-02 | $464,634,819.49 | $32,627,787.37 | $0.01 |
| 2025-02-03 | $414,778,048.46 | $30,823,505.07 | $0.01 |
| 2025-02-04 | $418,951,341.01 | $22,621,739.55 | $0.01 |
| 2025-02-05 | $424,917,751.74 | $22,645,279.59 | $0.01 |
| 2025-02-06 | $423,331,268.11 | $23,176,298.00 | $0.01 |
| 2025-02-07 | $389,316,057.54 | $22,723,976.41 | $0.01 |
| 2025-02-08 | $317,842,867.46 | $20,406,965.05 | $0.01 |
| 2025-02-09 | $312,342,096.46 | $15,537,035.24 | $0.01 |
| 2025-02-10 | $380,356,012.90 | $16,414,864.52 | $0.01 |
| 2025-02-11 | $414,588,744.08 | $24,389,601.90 | $0.01 |
| 2025-02-12 | $459,748,611.14 | $32,866,009.88 | $0.01 |
| 2025-02-13 | $485,010,072.89 | $28,940,967.08 | $0.01 |
| 2025-02-14 | $478,821,816.97 | $24,946,507.52 | $0.01 |
| 2025-02-15 | $493,345,259.20 | $22,251,551.82 | $0.01 |
| 2025-02-16 | $485,065,889.51 | $23,926,794.18 | $0.01 |
| 2025-02-17 | $489,543,438.93 | $21,250,807.21 | $0.01 |
| 2025-02-18 | $586,245,505.58 | $24,651,158.82 | $0.01 |
| 2025-02-19 | $580,249,268.64 | $7,476,277.52 | $0.01 |
| 2025-02-20 | $425,421,803.79 | $16,868,894.10 | $0.01 |
| 2025-02-21 | $480,915,736.79 | $29,373,810.51 | $0.01 |
| 2025-02-22 | $477,443,987.63 | $24,864,916.50 | $0.01 |
| 2025-02-23 | $474,640,556.72 | $28,322,477.78 | $0.01 |
| 2025-02-24 | $475,801,340.09 | $18,440,105.22 | $0.01 |
| 2025-02-25 | $440,005,497.85 | $30,741,471.03 | $0.01 |
| 2025-02-26 | $507,483,513.52 | $35,696,269.90 | $0.01 |
| 2025-02-27 | $603,671,592.47 | $29,134,509.05 | $0.01 |
| 2025-02-28 | $0.00 | $31,033,259.16 | $0.01 |
| 2025-03-01 | $0.00 | $26,277,159.22 | $0.01 |
| 2025-03-02 | $0.00 | $23,530,149.99 | $0.01 |
| 2025-03-03 | $0.00 | $23,675,382.24 | $0.01 |
| 2025-03-04 | $0.00 | $32,233,031.40 | $0.01 |
| 2025-03-05 | $0.00 | $38,998,711.92 | $0.01 |
| 2025-03-06 | $0.00 | $33,828,687.32 | $0.01 |
| 2025-03-07 | $0.00 | $35,190,132.81 | $0.01 |
| 2025-03-08 | $0.00 | $50,503,616.29 | $0.01 |
| 2025-03-09 | $0.00 | $39,648,474.94 | $0.01 |
| 2025-03-10 | $0.00 | $38,284,704.37 | $0.01 |
| 2025-03-11 | $0.00 | $42,658,129.82 | $0.01 |
| 2025-03-12 | $0.00 | $61,255,550.90 | $0.02 |
| 2025-03-13 | $0.00 | $51,403,816.30 | $0.02 |
| 2025-03-14 | $0.00 | $45,333,877.60 | $0.02 |
| 2025-03-15 | $0.00 | $45,528,386.60 | $0.02 |
| 2025-03-16 | $0.00 | $38,168,739.90 | $0.02 |
| 2025-03-17 | $0.00 | $39,972,000.37 | $0.02 |
| 2025-03-18 | $0.00 | $46,663,668.14 | $0.02 |
| 2025-03-19 | $0.00 | $44,991,301.57 | $0.02 |
| 2025-03-20 | $0.00 | $56,298,147.04 | $0.02 |
| 2025-03-21 | $0.00 | $51,297,278.97 | $0.02 |
| 2025-03-22 | $0.00 | $36,323,534.09 | $0.02 |
| 2025-03-23 | $0.00 | $33,476,541.12 | $0.02 |
| 2025-03-24 | $0.00 | $50,658,124.96 | $0.02 |
| 2025-03-25 | $0.00 | $44,068,217.41 | $0.02 |
| 2025-03-26 | $0.00 | $45,211,914.22 | $0.01 |
| 2025-03-27 | $0.00 | $40,057,934.05 | $0.01 |
| 2025-03-28 | $0.00 | $32,963,800.71 | $0.01 |
| 2025-03-29 | $0.00 | $38,466,320.69 | $0.02 |
| 2025-03-30 | $0.00 | $39,397,493.60 | $0.01 |
| 2025-03-31 | $0.00 | $71,088,775.19 | $0.02 |
| 2025-04-01 | $0.00 | $65,458,720.35 | $0.02 |
| 2025-04-02 | $0.00 | $64,549,232.39 | $0.01 |
| 2025-04-03 | $0.00 | $74,700,933.85 | $0.01 |
| 2025-04-04 | $0.00 | $95,384,359.67 | $0.01 |
| 2025-04-05 | $0.00 | $60,326,980.49 | $0.01 |
| 2025-04-06 | $0.00 | $72,730,315.59 | $0.01 |
| 2025-04-07 | $0.00 | $70,357,133.32 | $0.01 |
| 2025-04-08 | $0.00 | $84,627,605.59 | $0.01 |
| 2025-04-09 | $0.00 | $75,693,585.60 | $0.01 |
| 2025-04-10 | $0.00 | $62,916,410.46 | $0.01 |
| 2025-04-11 | $0.00 | $70,509,761.74 | $0.01 |
| 2025-04-12 | $0.00 | $77,766,071.59 | $0.01 |
| 2025-04-13 | $0.00 | $81,093,090.78 | $0.01 |
| 2025-04-14 | $0.00 | $73,575,920.14 | $0.01 |
| 2025-04-15 | $0.00 | $72,453,748.66 | $0.01 |
| 2025-04-16 | $0.00 | $67,566,762.79 | $0.01 |
| 2025-04-17 | $0.00 | $62,913,655.66 | $0.01 |
| 2025-04-18 | $0.00 | $71,604,537.80 | $0.01 |
| 2025-04-19 | $0.00 | $65,535,298.61 | $0.01 |
| 2025-04-20 | $0.00 | $60,141,902.60 | $0.01 |
| 2025-04-21 | $0.00 | $60,797,057.19 | $0.01 |
| 2025-04-22 | $0.00 | $60,065,856.27 | $0.01 |
| 2025-04-23 | $0.00 | $63,234,861.72 | $0.01 |
| 2025-04-24 | $0.00 | $69,549,811.43 | $0.01 |
| 2025-04-25 | $0.00 | $60,736,646.47 | $0.01 |
| 2025-04-26 | $0.00 | $49,986,440.20 | $0.01 |
| 2025-04-27 | $0.00 | $47,049,863.36 | $0.01 |
| 2025-04-28 | $0.00 | $45,024,723.93 | $0.01 |
| 2025-04-29 | $0.00 | $39,961,695.19 | $0.01 |
| 2025-04-30 | $0.00 | $44,685,616.53 | $0.01 |
| 2025-05-01 | $0.00 | $48,797,192.28 | $0.01 |
| 2025-05-02 | $0.00 | $49,877,545.57 | $0.01 |
| 2025-05-03 | $0.00 | $72,949,639.75 | $0.01 |
| 2025-05-04 | $0.00 | $51,810,649.46 | $0.01 |
| 2025-05-05 | $0.00 | $41,426,287.89 | $0.01 |
| 2025-05-06 | $0.00 | $41,742,252.20 | $0.01 |
| 2025-05-07 | $0.00 | $36,163,400.52 | $0.01 |
| 2025-05-08 | $0.00 | $32,701,468.62 | $0.01 |
| 2025-05-09 | $0.00 | $32,173,110.26 | $0.01 |
| 2025-05-10 | $0.00 | $33,933,209.32 | $0.01 |
| 2025-05-11 | $0.00 | $35,422,156.62 | $0.01 |
| 2025-05-12 | $0.00 | $29,679,246.97 | $0.01 |
| 2025-05-13 | $0.00 | $29,902,506.70 | $0.01 |
| 2025-05-14 | $0.00 | $31,963,061.37 | $0.01 |
| 2025-05-15 | $0.00 | $30,997,451.54 | $0.01 |
| 2025-05-16 | $0.00 | $30,250,466.64 | $0.01 |
| 2025-05-17 | $0.00 | $29,531,066.69 | $0.01 |
| 2025-05-18 | $0.00 | $31,174,068.83 | $0.01 |
| 2025-05-19 | $0.00 | $32,443,948.46 | $0.01 |
| 2025-05-20 | $0.00 | $31,668,985.14 | $0.01 |
| 2025-05-21 | $0.00 | $28,928,228.72 | $0.01 |
| 2025-05-22 | $0.00 | $30,454,959.76 | $0.01 |
| 2025-05-23 | $0.00 | $29,560,989.57 | $0.01 |
| 2025-05-24 | $0.00 | $25,840,005.30 | $0.01 |
| 2025-05-25 | $0.00 | $23,802,453.66 | $0.00 |
| 2025-05-26 | $0.00 | $42,840,312.66 | $0.01 |
| 2025-05-27 | $0.00 | $34,720,159.97 | $0.01 |
| 2025-05-28 | $0.00 | $35,462,318.33 | $0.01 |
| 2025-05-29 | $0.00 | $41,940,511.89 | $0.01 |
| 2025-05-30 | $0.00 | $46,415,098.59 | $0.01 |
| 2025-05-31 | $0.00 | $38,379,133.92 | $0.01 |
| 2025-06-01 | $0.00 | $35,663,960.49 | $0.01 |
| 2025-06-02 | $0.00 | $34,615,890.62 | $0.01 |
| 2025-06-03 | $0.00 | $34,744,229.31 | $0.01 |
| 2025-06-04 | $0.00 | $38,932,900.12 | $0.01 |
| 2025-06-05 | $0.00 | $39,426,308.60 | $0.01 |
| 2025-06-06 | $0.00 | $36,663,171.03 | $0.01 |
| 2025-06-07 | $0.00 | $35,230,456.10 | $0.01 |
| 2025-06-08 | $0.00 | $46,142,249.59 | $0.01 |
| 2025-06-09 | $0.00 | $48,076,953.47 | $0.01 |
| 2025-06-10 | $0.00 | $50,567,538.92 | $0.01 |
| 2025-06-11 | $0.00 | $48,980,227.50 | $0.01 |
| 2025-06-12 | $0.00 | $63,682,545.75 | $0.01 |
| 2025-06-13 | $719,359,790.55 | $94,487,200.94 | $0.01 |
| 2025-06-14 | $796,367,419.71 | $104,412,732.94 | $0.01 |
| 2025-06-15 | $946,754,862.53 | $89,083,094.63 | $0.01 |
| 2025-06-16 | $965,504,666.70 | $119,740,222.83 | $0.02 |
| 2025-06-17 | $973,532,635.58 | $139,126,629.69 | $0.02 |
| 2025-06-18 | $982,869,396.81 | $122,993,233.51 | $0.02 |
| 2025-06-19 | $981,312,765.31 | $3,779,933,361.12 | $0.02 |
| 2025-06-20 | $963,368,859.37 | $3,071,048,293.55 | $0.02 |
| 2025-06-21 | $802,115,891.48 | $1,891,980,735.99 | $0.01 |
| 2025-06-22 | $677,178,895.97 | $750,033,288.06 | $0.01 |
| 2025-06-23 | $646,866,778.28 | $192,781,254.88 | $0.01 |
| 2025-06-24 | $652,888,622.64 | $233,012,592.17 | $0.01 |
| 2025-06-25 | $655,646,969.09 | $406,345,947.44 | $0.01 |
| 2025-06-26 | $665,796,291.11 | $401,755,925.60 | $0.01 |
| 2025-06-27 | $644,127,958.97 | $272,930,084.29 | $0.01 |
| 2025-06-28 | $544,259,662.55 | $166,065,583.58 | $0.01 |
| 2025-06-29 | $538,993,545.90 | $107,618,946.74 | $0.01 |
| 2025-06-30 | $573,240,409.38 | $86,741,553.84 | $0.01 |
| 2025-07-01 | $559,254,253.75 | $86,972,572.85 | $0.01 |
| 2025-07-02 | $555,953,656.16 | $82,618,936.88 | $0.01 |
| 2025-07-03 | $549,796,205.74 | $83,299,336.54 | $0.01 |
| 2025-07-04 | $529,167,744.26 | $103,155,000.64 | $0.01 |
| 2025-07-05 | $532,542,210.55 | $62,105,558.53 | $0.01 |
| 2025-07-06 | $540,178,100.74 | $54,334,485.90 | $0.01 |
| 2025-07-06 | $540,659,003.06 | $56,204,151.79 | $0.01 |
Compare live prices of AB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | AB/USDT | $0.008485 | $40,808,361 | ||
| HTX | AB/USDT | $0.008482 | $9,673,919 | ||
| PancakeSwap V3 (BSC) | 0X95034F653D5D161890836AD2B6B8CC49D14E029A/0X55D398326F99059FF775485246999027B3197955 | $0.008477 | $2,888,255 | ||
| BingX | AB/USDT | $0.008501 | $1,810,015 | ||
| Gate | AB/USDT | $0.008507 | $1,040,881 | ||
| Hotcoin | AB/USDT | $0.008526 | $674,853 | ||
| MEXC | AB/USDT | $0.008493 | $58,118 | ||
| XT.COM | AB/USDT | $0.008500 | $520,322 | ||
| LBank | AB/USDT | $0.008481 | $26,709 | ||
| AscendEX (BitMax) | AB/USDT | $0.008526 | $147,482 | ||
| Hibt | AB/USDT | $0.008500 | $194,886 | ||
| BitMart | AB/USDT | $0.008503 | $78,963 | ||
| Biconomy.com | AB/USDT | $0.008467 | $53,546 | ||
| DigiFinex | AB/USDT | $0.008474 | $52,384 | ||
| BTSE | AB/USDT | $0.008460 | $7,662 | ||
| PancakeSwap V3 (BSC) | 0X95034F653D5D161890836AD2B6B8CC49D14E029A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008489 | $2,070,009 | ||
| WEEX | AB/USDT | $0.008571 | $9,521 |
AB (prev. Newton) is an advanced blockchain ecosystem evolving from the Newton Project, designed for decentralization, interoperability, and real-world asset (RWA) integration. It features a high-performance mainnet, industry-specific sidechains, and cross-chain compatibility with Ethereum, Solana, and other networks.
SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...
Read More
Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...
Read More
With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
