Axelar current market price is $0.410 with a 24 hour trading volume of $35.02M. The total available supply of Axelar is 1.21B AXL. It has secured Rank 187 in the cryptocurrency market with a marketcap of $405.04M. The AXL price is 0.77% down in the last one hour.
The high price of the Axelar is $0.431 and low price is $0.402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
187
$0.410
$405.04M 1.96%
$496.15M
$35.02M
0.98B AXL
1.21B AXL
(Not Available)
$0.431
$0.402
$2.64 84.42%
01 Mar 2024
$0.275 49.95%
07 Apr 2025
Want to convert more cryptocurrencies?
0.77%
2.42%
32.62%
33.62%
2.49%
35.05%
50.5%
44.59%
Historical data of Axelar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $697,736,841.33 | $15,361,994.42 | $1.03 |
| 2024-06-03 | $716,916,481.66 | $26,621,580.96 | $1.06 |
| 2024-06-04 | $688,518,708.16 | $25,205,535.84 | $1.01 |
| 2024-06-05 | $692,953,689.87 | $18,506,581.92 | $1.02 |
| 2024-06-06 | $695,121,281.17 | $18,920,637.41 | $1.02 |
| 2024-06-07 | $676,816,774.25 | $15,908,731.44 | $0.99 |
| 2024-06-08 | $614,848,437.57 | $24,919,460.39 | $0.90 |
| 2024-06-09 | $574,949,835.91 | $12,969,933.87 | $0.84 |
| 2024-06-10 | $592,952,014.52 | $10,280,468.16 | $0.87 |
| 2024-06-11 | $552,052,780.05 | $15,930,261.86 | $0.80 |
| 2024-06-12 | $512,403,277.29 | $19,301,371.96 | $0.75 |
| 2024-06-13 | $535,041,031.29 | $17,822,525.84 | $0.78 |
| 2024-06-14 | $504,091,276.97 | $10,138,237.50 | $0.73 |
| 2024-06-15 | $516,616,597.20 | $25,035,920.85 | $0.75 |
| 2024-06-16 | $527,383,175.86 | $10,408,989.84 | $0.76 |
| 2024-06-17 | $539,827,809.57 | $9,094,424.11 | $0.78 |
| 2024-06-18 | $479,068,893.50 | $17,376,774.81 | $0.69 |
| 2024-06-19 | $451,978,788.25 | $21,008,071.58 | $0.65 |
| 2024-06-20 | $438,562,301.27 | $15,207,119.80 | $0.63 |
| 2024-06-21 | $412,808,917.17 | $20,365,052.01 | $0.59 |
| 2024-06-22 | $421,701,996.42 | $17,098,812.90 | $0.61 |
| 2024-06-23 | $431,451,873.27 | $11,107,821.05 | $0.62 |
| 2024-06-24 | $397,251,147.11 | $11,494,243.60 | $0.57 |
| 2024-06-25 | $402,453,222.36 | $21,297,118.97 | $0.58 |
| 2024-06-26 | $400,336,461.34 | $14,224,312.62 | $0.57 |
| 2024-06-27 | $399,622,407.92 | $20,891,415.91 | $0.57 |
| 2024-06-28 | $408,976,257.83 | $14,293,497.16 | $0.58 |
| 2024-06-29 | $402,007,510.21 | $12,724,548.75 | $0.57 |
| 2024-06-30 | $399,987,310.59 | $13,827,205.27 | $0.57 |
| 2024-07-01 | $448,964,588.24 | $19,278,092.37 | $0.64 |
| 2024-07-02 | $448,124,445.88 | $18,278,723.11 | $0.63 |
| 2024-07-03 | $459,709,836.90 | $12,949,101.09 | $0.65 |
| 2024-07-04 | $448,419,468.37 | $16,286,129.59 | $0.63 |
| 2024-07-05 | $378,541,190.09 | $23,685,045.49 | $0.53 |
| 2024-07-06 | $346,004,291.54 | $34,211,175.26 | $0.49 |
| 2024-07-07 | $472,426,897.39 | $45,644,302.09 | $0.66 |
| 2024-07-08 | $465,834,186.27 | $48,874,591.18 | $0.65 |
| 2024-07-09 | $476,987,385.57 | $32,125,776.49 | $0.67 |
| 2024-07-10 | $454,206,386.40 | $19,963,249.69 | $0.64 |
| 2024-07-11 | $450,122,681.68 | $18,408,447.84 | $0.63 |
| 2024-07-12 | $444,678,894.14 | $15,260,617.76 | $0.62 |
| 2024-07-13 | $496,522,101.85 | $29,982,728.60 | $0.69 |
| 2024-07-14 | $491,337,935.98 | $30,604,113.63 | $0.68 |
| 2024-07-15 | $525,147,384.04 | $19,520,745.19 | $0.73 |
| 2024-07-16 | $521,065,268.91 | $23,811,953.49 | $0.72 |
| 2024-07-17 | $547,429,712.81 | $31,472,999.20 | $0.76 |
| 2024-07-18 | $556,951,857.91 | $23,477,561.11 | $0.77 |
| 2024-07-19 | $541,483,374.74 | $15,232,905.57 | $0.75 |
| 2024-07-20 | $520,624,170.46 | $22,326,786.69 | $0.72 |
| 2024-07-21 | $557,644,581.74 | $18,286,551.92 | $0.77 |
| 2024-07-22 | $554,067,644.39 | $25,065,125.49 | $0.76 |
| 2024-07-23 | $508,271,132.75 | $13,059,440.30 | $0.70 |
| 2024-07-24 | $487,230,001.48 | $18,409,941.85 | $0.67 |
| 2024-07-25 | $477,582,352.81 | $12,788,299.58 | $0.65 |
| 2024-07-26 | $476,937,210.96 | $17,092,795.88 | $0.65 |
| 2024-07-27 | $498,480,521.08 | $9,140,333.72 | $0.68 |
| 2024-07-28 | $496,483,012.43 | $10,056,433.64 | $0.68 |
| 2024-07-29 | $482,464,469.92 | $7,301,551.74 | $0.66 |
| 2024-07-30 | $470,454,460.09 | $10,735,287.00 | $0.64 |
| 2024-07-31 | $451,331,167.21 | $11,017,940.98 | $0.61 |
| 2024-08-01 | $450,467,235.43 | $11,034,263.87 | $0.61 |
| 2024-08-02 | $442,004,791.85 | $18,150,810.71 | $0.60 |
| 2024-08-03 | $408,698,779.33 | $14,112,969.86 | $0.55 |
| 2024-08-04 | $390,125,557.49 | $12,195,578.50 | $0.53 |
| 2024-08-05 | $365,798,416.67 | $17,022,168.16 | $0.49 |
| 2024-08-06 | $320,736,006.36 | $35,888,833.74 | $0.43 |
| 2024-08-07 | $373,690,922.72 | $18,770,691.33 | $0.50 |
| 2024-08-08 | $369,233,407.66 | $23,272,867.08 | $0.49 |
| 2024-08-09 | $416,830,049.83 | $15,989,266.41 | $0.56 |
| 2024-08-10 | $420,969,225.45 | $13,879,777.88 | $0.56 |
| 2024-08-11 | $430,680,502.86 | $9,169,273.80 | $0.58 |
| 2024-08-12 | $408,863,024.38 | $10,846,224.27 | $0.55 |
| 2024-08-13 | $423,254,331.13 | $12,897,118.81 | $0.57 |
| 2024-08-14 | $428,434,223.79 | $10,945,543.50 | $0.57 |
| 2024-08-15 | $405,701,460.88 | $13,492,301.92 | $0.54 |
| 2024-08-16 | $391,611,767.47 | $13,752,718.76 | $0.52 |
| 2024-08-17 | $395,713,491.37 | $12,915,945.48 | $0.53 |
| 2024-08-18 | $406,788,816.54 | $8,790,368.46 | $0.54 |
| 2024-08-19 | $410,783,368.04 | $7,980,918.70 | $0.54 |
| 2024-08-20 | $415,251,591.33 | $11,357,546.51 | $0.55 |
| 2024-08-21 | $420,757,654.24 | $9,798,524.36 | $0.56 |
| 2024-08-22 | $437,538,281.33 | $9,256,604.55 | $0.58 |
| 2024-08-23 | $442,411,847.43 | $14,591,805.62 | $0.58 |
| 2024-08-24 | $496,595,855.64 | $16,863,394.97 | $0.65 |
| 2024-08-25 | $520,183,358.61 | $14,529,848.91 | $0.68 |
| 2024-08-26 | $499,998,688.29 | $10,303,104.44 | $0.66 |
| 2024-08-27 | $464,587,522.39 | $14,497,156.51 | $0.61 |
| 2024-08-28 | $424,640,169.07 | $13,018,575.66 | $0.55 |
| 2024-08-29 | $420,779,224.16 | $11,860,924.88 | $0.55 |
| 2024-08-30 | $416,987,920.90 | $14,716,711.97 | $0.54 |
| 2024-08-31 | $414,310,263.59 | $9,571,950.32 | $0.54 |
| 2024-09-01 | $400,575,602.07 | $7,049,948.20 | $0.52 |
| 2024-09-02 | $387,707,562.67 | $9,077,170.38 | $0.51 |
| 2024-09-03 | $413,823,396.63 | $10,087,902.67 | $0.54 |
| 2024-09-04 | $401,833,374.73 | $9,546,924.41 | $0.52 |
| 2024-09-05 | $410,417,830.70 | $10,081,035.77 | $0.53 |
| 2024-09-06 | $383,823,441.15 | $14,013,378.06 | $0.50 |
| 2024-09-07 | $367,425,086.40 | $9,643,226.29 | $0.48 |
| 2024-09-08 | $385,200,003.91 | $11,509,664.55 | $0.50 |
| 2024-09-09 | $391,610,144.67 | $11,497,455.45 | $0.50 |
| 2024-09-10 | $394,262,994.22 | $14,263,690.91 | $0.51 |
| 2024-09-11 | $394,797,686.50 | $9,231,410.47 | $0.51 |
| 2024-09-12 | $395,511,627.68 | $11,848,795.24 | $0.51 |
| 2024-09-13 | $402,802,604.14 | $10,831,887.93 | $0.52 |
| 2024-09-14 | $408,479,162.19 | $8,974,067.25 | $0.52 |
| 2024-09-15 | $407,764,232.33 | $11,348,487.16 | $0.52 |
| 2024-09-16 | $389,472,582.28 | $7,792,316.70 | $0.50 |
| 2024-09-17 | $377,234,400.52 | $8,255,300.51 | $0.48 |
| 2024-09-18 | $394,361,620.23 | $11,337,905.94 | $0.50 |
| 2024-09-19 | $420,546,045.67 | $22,066,991.23 | $0.54 |
| 2024-09-20 | $435,005,575.63 | $17,949,220.83 | $0.55 |
| 2024-09-21 | $432,033,164.84 | $17,631,897.90 | $0.55 |
| 2024-09-22 | $438,540,194.38 | $13,338,468.04 | $0.56 |
| 2024-09-23 | $424,153,748.46 | $19,938,039.08 | $0.54 |
| 2024-09-24 | $460,367,820.89 | $27,042,892.39 | $0.58 |
| 2024-09-25 | $484,032,937.38 | $18,788,695.27 | $0.61 |
| 2024-09-26 | $465,625,342.90 | $14,262,113.13 | $0.59 |
| 2024-09-27 | $561,582,243.28 | $48,428,133.58 | $0.71 |
| 2024-09-28 | $569,534,403.98 | $31,187,368.59 | $0.72 |
| 2024-09-29 | $542,171,857.68 | $17,243,375.55 | $0.68 |
| 2024-09-30 | $548,731,707.07 | $18,914,779.76 | $0.69 |
| 2024-10-01 | $498,368,153.24 | $21,819,975.54 | $0.62 |
| 2024-10-02 | $450,445,398.42 | $30,635,280.38 | $0.56 |
| 2024-10-03 | $473,240,141.03 | $22,987,899.05 | $0.59 |
| 2024-10-04 | $518,381,786.49 | $89,821,049.30 | $0.65 |
| 2024-10-05 | $518,674,823.74 | $29,995,014.76 | $0.65 |
| 2024-10-06 | $528,915,982.83 | $32,758,375.07 | $0.66 |
| 2024-10-07 | $531,313,609.64 | $17,304,289.15 | $0.66 |
| 2024-10-08 | $505,077,474.31 | $27,176,711.53 | $0.63 |
| 2024-10-09 | $499,389,663.15 | $14,586,328.02 | $0.62 |
| 2024-10-10 | $477,109,005.67 | $15,002,266.88 | $0.59 |
| 2024-10-11 | $469,972,619.50 | $13,489,381.49 | $0.58 |
| 2024-10-12 | $592,271,483.01 | $52,651,226.17 | $0.73 |
| 2024-10-13 | $662,792,202.34 | $153,445,843.07 | $0.82 |
| 2024-10-14 | $640,552,483.75 | $39,266,640.77 | $0.79 |
| 2024-10-15 | $635,470,058.98 | $33,715,094.76 | $0.78 |
| 2024-10-16 | $628,991,055.35 | $37,121,179.93 | $0.77 |
| 2024-10-17 | $638,603,076.62 | $48,596,283.56 | $0.79 |
| 2024-10-18 | $624,086,534.62 | $34,082,115.03 | $0.77 |
| 2024-10-19 | $635,929,882.90 | $45,293,259.29 | $0.78 |
| 2024-10-20 | $719,844,716.97 | $52,880,138.95 | $0.88 |
| 2024-10-21 | $699,579,625.56 | $43,693,572.79 | $0.86 |
| 2024-10-22 | $712,876,006.86 | $69,058,276.77 | $0.87 |
| 2024-10-23 | $721,993,394.52 | $40,020,416.10 | $0.88 |
| 2024-10-24 | $671,575,357.85 | $30,211,486.46 | $0.82 |
| 2024-10-25 | $663,535,552.43 | $25,764,792.92 | $0.81 |
| 2024-10-26 | $602,501,929.21 | $25,578,158.77 | $0.73 |
| 2024-10-27 | $604,002,836.25 | $15,869,950.88 | $0.73 |
| 2024-10-28 | $615,513,241.68 | $15,930,311.84 | $0.75 |
| 2024-10-29 | $591,931,842.67 | $23,649,498.42 | $0.72 |
| 2024-10-30 | $654,450,025.70 | $46,423,752.15 | $0.79 |
| 2024-10-31 | $641,129,725.37 | $28,272,016.07 | $0.77 |
| 2024-11-01 | $588,407,478.33 | $18,352,216.97 | $0.71 |
| 2024-11-02 | $574,191,049.72 | $18,549,638.65 | $0.69 |
| 2024-11-03 | $551,971,964.22 | $12,232,814.97 | $0.66 |
| 2024-11-04 | $551,016,599.40 | $15,692,408.81 | $0.66 |
| 2024-11-05 | $535,419,008.29 | $17,061,845.53 | $0.64 |
| 2024-11-06 | $561,243,864.72 | $16,198,521.57 | $0.67 |
| 2024-11-07 | $624,655,059.93 | $31,753,623.69 | $0.75 |
| 2024-11-08 | $615,696,115.44 | $30,364,668.20 | $0.74 |
| 2024-11-09 | $599,434,146.96 | $22,216,088.64 | $0.72 |
| 2024-11-10 | $629,753,883.60 | $21,783,370.51 | $0.75 |
| 2024-11-11 | $654,973,711.60 | $33,691,903.22 | $0.78 |
| 2024-11-12 | $687,776,897.62 | $42,069,120.55 | $0.82 |
| 2024-11-13 | $646,673,485.02 | $49,375,820.28 | $0.77 |
| 2024-11-14 | $597,228,138.93 | $39,871,584.45 | $0.71 |
| 2024-11-15 | $558,862,196.38 | $28,136,935.24 | $0.67 |
| 2024-11-16 | $571,381,506.75 | $29,473,594.02 | $0.68 |
| 2024-11-17 | $657,307,445.06 | $51,352,193.90 | $0.78 |
| 2024-11-18 | $639,333,714.78 | $36,109,276.66 | $0.76 |
| 2024-11-19 | $679,200,563.48 | $41,342,932.66 | $0.80 |
| 2024-11-20 | $624,447,931.24 | $31,092,048.41 | $0.74 |
| 2024-11-21 | $581,984,940.59 | $24,798,834.53 | $0.69 |
| 2024-11-22 | $607,690,431.04 | $32,652,100.75 | $0.72 |
| 2024-11-23 | $622,974,780.57 | $34,499,461.82 | $0.73 |
| 2024-11-24 | $674,897,255.59 | $45,279,240.62 | $0.79 |
| 2024-11-25 | $725,818,369.24 | $48,744,446.88 | $0.85 |
| 2024-11-26 | $691,312,015.20 | $45,554,218.86 | $0.81 |
| 2024-11-27 | $674,308,103.49 | $40,571,870.71 | $0.79 |
| 2024-11-28 | $785,040,406.95 | $59,159,545.05 | $0.92 |
| 2024-11-29 | $814,547,491.06 | $47,163,921.81 | $0.95 |
| 2024-11-30 | $846,474,520.44 | $37,488,530.20 | $0.99 |
| 2024-12-01 | $844,046,507.45 | $32,118,960.74 | $0.98 |
| 2024-12-02 | $893,549,032.48 | $54,771,331.16 | $1.04 |
| 2024-12-03 | $918,133,133.22 | $50,654,241.35 | $1.07 |
| 2024-12-04 | $977,089,482.33 | $84,630,140.17 | $1.13 |
| 2024-12-05 | $931,446,991.48 | $58,342,891.46 | $1.08 |
| 2024-12-06 | $894,671,329.93 | $60,078,294.97 | $1.03 |
| 2024-12-07 | $920,835,564.94 | $51,875,948.72 | $1.06 |
| 2024-12-08 | $904,746,103.25 | $28,037,462.30 | $1.04 |
| 2024-12-09 | $897,633,191.95 | $25,463,222.10 | $1.04 |
| 2024-12-10 | $740,979,808.93 | $61,492,299.49 | $0.85 |
| 2024-12-11 | $732,650,756.64 | $48,368,305.40 | $0.84 |
| 2024-12-12 | $798,343,747.53 | $45,112,886.08 | $0.92 |
| 2024-12-13 | $814,144,283.68 | $40,343,398.54 | $0.94 |
| 2024-12-14 | $830,609,265.68 | $46,891,844.13 | $0.95 |
| 2024-12-15 | $781,810,034.75 | $27,332,348.84 | $0.90 |
| 2024-12-16 | $876,576,745.26 | $46,194,407.54 | $1.00 |
| 2024-12-17 | $804,197,271.04 | $39,775,204.98 | $0.92 |
| 2024-12-18 | $757,137,619.34 | $26,102,172.45 | $0.86 |
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-01 | $296,401,304.89 | $10,573,904.37 | $0.31 |
Compare live prices of Axelar on top exchanges.
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.740 18.68%
WhiteBIT Coin WBT$39.19 16.19%
Sky SKY$0.0893 15.1%
Fartcoin FARTCOIN$1.25 11.39%
Turbo TURBO$0.003954 10.85%
Bitcoin BTC$105,391.00 1.1%
Ethereum ETH$2,557.43 2.18%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 1.47%
BNB BNB$652.04 0.9%
Ravencoin RVN $0.0182 -8.62%
Ket KET $0.417 -6.68%
Kaia KAIA $0.153 -6.34%
Helium HNT $2.45 -3.63%
Zcash ZEC $45.03 -3.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
