Axelar current market price is $0.375 with a 24 hour trading volume of $17.20M. The total available supply of Axelar is 1.21B AXL. It has secured Rank 221 in the cryptocurrency market with a marketcap of $378.86M. The AXL price is 2.04% down in the last one hour.
The high price of the Axelar is $0.394 and low price is $0.371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
221
$0.375
$378.86M 4.15%
$454.37M
$17.20M
1.01B AXL
1.21B AXL
(Not Available)
$0.394
$0.371
$2.64 85.85%
01 Mar 2024
$0.275 36.18%
07 Apr 2025
Want to convert more cryptocurrencies?
2.04%
4.37%
3.78%
6.79%
12.48%
14.29%
37.81%
44.75%
Historical data of Axelar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $697,736,841.33 | $15,361,994.42 | $1.03 |
| 2024-06-03 | $716,916,481.66 | $26,621,580.96 | $1.06 |
| 2024-06-04 | $688,518,708.16 | $25,205,535.84 | $1.01 |
| 2024-06-05 | $692,953,689.87 | $18,506,581.92 | $1.02 |
| 2024-06-06 | $695,121,281.17 | $18,920,637.41 | $1.02 |
| 2024-06-07 | $676,816,774.25 | $15,908,731.44 | $0.99 |
| 2024-06-08 | $614,848,437.57 | $24,919,460.39 | $0.90 |
| 2024-06-09 | $574,949,835.91 | $12,969,933.87 | $0.84 |
| 2024-06-10 | $592,952,014.52 | $10,280,468.16 | $0.87 |
| 2024-06-11 | $552,052,780.05 | $15,930,261.86 | $0.80 |
| 2024-06-12 | $512,403,277.29 | $19,301,371.96 | $0.75 |
| 2024-06-13 | $535,041,031.29 | $17,822,525.84 | $0.78 |
| 2024-06-14 | $504,091,276.97 | $10,138,237.50 | $0.73 |
| 2024-06-15 | $516,616,597.20 | $25,035,920.85 | $0.75 |
| 2024-06-16 | $527,383,175.86 | $10,408,989.84 | $0.76 |
| 2024-06-17 | $539,827,809.57 | $9,094,424.11 | $0.78 |
| 2024-06-18 | $479,068,893.50 | $17,376,774.81 | $0.69 |
| 2024-06-19 | $451,978,788.25 | $21,008,071.58 | $0.65 |
| 2024-06-20 | $438,562,301.27 | $15,207,119.80 | $0.63 |
| 2024-06-21 | $412,808,917.17 | $20,365,052.01 | $0.59 |
| 2024-06-22 | $421,701,996.42 | $17,098,812.90 | $0.61 |
| 2024-06-23 | $431,451,873.27 | $11,107,821.05 | $0.62 |
| 2024-06-24 | $397,251,147.11 | $11,494,243.60 | $0.57 |
| 2024-06-25 | $402,453,222.36 | $21,297,118.97 | $0.58 |
| 2024-06-26 | $400,336,461.34 | $14,224,312.62 | $0.57 |
| 2024-06-27 | $399,622,407.92 | $20,891,415.91 | $0.57 |
| 2024-06-28 | $408,976,257.83 | $14,293,497.16 | $0.58 |
| 2024-06-29 | $402,007,510.21 | $12,724,548.75 | $0.57 |
| 2024-06-30 | $399,987,310.59 | $13,827,205.27 | $0.57 |
| 2024-07-01 | $448,964,588.24 | $19,278,092.37 | $0.64 |
| 2024-07-02 | $448,124,445.88 | $18,278,723.11 | $0.63 |
| 2024-07-03 | $459,709,836.90 | $12,949,101.09 | $0.65 |
| 2024-07-04 | $448,419,468.37 | $16,286,129.59 | $0.63 |
| 2024-07-05 | $378,541,190.09 | $23,685,045.49 | $0.53 |
| 2024-07-06 | $346,004,291.54 | $34,211,175.26 | $0.49 |
| 2024-07-07 | $472,426,897.39 | $45,644,302.09 | $0.66 |
| 2024-07-08 | $465,834,186.27 | $48,874,591.18 | $0.65 |
| 2024-07-09 | $476,987,385.57 | $32,125,776.49 | $0.67 |
| 2024-07-10 | $454,206,386.40 | $19,963,249.69 | $0.64 |
| 2024-07-11 | $450,122,681.68 | $18,408,447.84 | $0.63 |
| 2024-07-12 | $444,678,894.14 | $15,260,617.76 | $0.62 |
| 2024-07-13 | $496,522,101.85 | $29,982,728.60 | $0.69 |
| 2024-07-14 | $491,337,935.98 | $30,604,113.63 | $0.68 |
| 2024-07-15 | $525,147,384.04 | $19,520,745.19 | $0.73 |
| 2024-07-16 | $521,065,268.91 | $23,811,953.49 | $0.72 |
| 2024-07-17 | $547,429,712.81 | $31,472,999.20 | $0.76 |
| 2024-07-18 | $556,951,857.91 | $23,477,561.11 | $0.77 |
| 2024-07-19 | $541,483,374.74 | $15,232,905.57 | $0.75 |
| 2024-07-20 | $520,624,170.46 | $22,326,786.69 | $0.72 |
| 2024-07-21 | $557,644,581.74 | $18,286,551.92 | $0.77 |
| 2024-07-22 | $554,067,644.39 | $25,065,125.49 | $0.76 |
| 2024-07-23 | $508,271,132.75 | $13,059,440.30 | $0.70 |
| 2024-07-24 | $487,230,001.48 | $18,409,941.85 | $0.67 |
| 2024-07-25 | $477,582,352.81 | $12,788,299.58 | $0.65 |
| 2024-07-26 | $476,937,210.96 | $17,092,795.88 | $0.65 |
| 2024-07-27 | $498,480,521.08 | $9,140,333.72 | $0.68 |
| 2024-07-28 | $496,483,012.43 | $10,056,433.64 | $0.68 |
| 2024-07-29 | $482,464,469.92 | $7,301,551.74 | $0.66 |
| 2024-07-30 | $470,454,460.09 | $10,735,287.00 | $0.64 |
| 2024-07-31 | $451,331,167.21 | $11,017,940.98 | $0.61 |
| 2024-08-01 | $450,467,235.43 | $11,034,263.87 | $0.61 |
| 2024-08-02 | $442,004,791.85 | $18,150,810.71 | $0.60 |
| 2024-08-03 | $408,698,779.33 | $14,112,969.86 | $0.55 |
| 2024-08-04 | $390,125,557.49 | $12,195,578.50 | $0.53 |
| 2024-08-05 | $365,798,416.67 | $17,022,168.16 | $0.49 |
| 2024-08-06 | $320,736,006.36 | $35,888,833.74 | $0.43 |
| 2024-08-07 | $373,690,922.72 | $18,770,691.33 | $0.50 |
| 2024-08-08 | $369,233,407.66 | $23,272,867.08 | $0.49 |
| 2024-08-09 | $416,830,049.83 | $15,989,266.41 | $0.56 |
| 2024-08-10 | $420,969,225.45 | $13,879,777.88 | $0.56 |
| 2024-08-11 | $430,680,502.86 | $9,169,273.80 | $0.58 |
| 2024-08-12 | $408,863,024.38 | $10,846,224.27 | $0.55 |
| 2024-08-13 | $423,254,331.13 | $12,897,118.81 | $0.57 |
| 2024-08-14 | $428,434,223.79 | $10,945,543.50 | $0.57 |
| 2024-08-15 | $405,701,460.88 | $13,492,301.92 | $0.54 |
| 2024-08-16 | $391,611,767.47 | $13,752,718.76 | $0.52 |
| 2024-08-17 | $395,713,491.37 | $12,915,945.48 | $0.53 |
| 2024-08-18 | $406,788,816.54 | $8,790,368.46 | $0.54 |
| 2024-08-19 | $410,783,368.04 | $7,980,918.70 | $0.54 |
| 2024-08-20 | $415,251,591.33 | $11,357,546.51 | $0.55 |
| 2024-08-21 | $420,757,654.24 | $9,798,524.36 | $0.56 |
| 2024-08-22 | $437,538,281.33 | $9,256,604.55 | $0.58 |
| 2024-08-23 | $442,411,847.43 | $14,591,805.62 | $0.58 |
| 2024-08-24 | $496,595,855.64 | $16,863,394.97 | $0.65 |
| 2024-08-25 | $520,183,358.61 | $14,529,848.91 | $0.68 |
| 2024-08-26 | $499,998,688.29 | $10,303,104.44 | $0.66 |
| 2024-08-27 | $464,587,522.39 | $14,497,156.51 | $0.61 |
| 2024-08-28 | $424,640,169.07 | $13,018,575.66 | $0.55 |
| 2024-08-29 | $420,779,224.16 | $11,860,924.88 | $0.55 |
| 2024-08-30 | $416,987,920.90 | $14,716,711.97 | $0.54 |
| 2024-08-31 | $414,310,263.59 | $9,571,950.32 | $0.54 |
| 2024-09-01 | $400,575,602.07 | $7,049,948.20 | $0.52 |
| 2024-09-02 | $387,707,562.67 | $9,077,170.38 | $0.51 |
| 2024-09-03 | $413,823,396.63 | $10,087,902.67 | $0.54 |
| 2024-09-04 | $401,833,374.73 | $9,546,924.41 | $0.52 |
| 2024-09-05 | $410,417,830.70 | $10,081,035.77 | $0.53 |
| 2024-09-06 | $383,823,441.15 | $14,013,378.06 | $0.50 |
| 2024-09-07 | $367,425,086.40 | $9,643,226.29 | $0.48 |
| 2024-09-08 | $385,200,003.91 | $11,509,664.55 | $0.50 |
| 2024-09-09 | $391,610,144.67 | $11,497,455.45 | $0.50 |
| 2024-09-10 | $394,262,994.22 | $14,263,690.91 | $0.51 |
| 2024-09-11 | $394,797,686.50 | $9,231,410.47 | $0.51 |
| 2024-09-12 | $395,511,627.68 | $11,848,795.24 | $0.51 |
| 2024-09-13 | $402,802,604.14 | $10,831,887.93 | $0.52 |
| 2024-09-14 | $408,479,162.19 | $8,974,067.25 | $0.52 |
| 2024-09-15 | $407,764,232.33 | $11,348,487.16 | $0.52 |
| 2024-09-16 | $389,472,582.28 | $7,792,316.70 | $0.50 |
| 2024-09-17 | $377,234,400.52 | $8,255,300.51 | $0.48 |
| 2024-09-18 | $394,361,620.23 | $11,337,905.94 | $0.50 |
| 2024-09-19 | $420,546,045.67 | $22,066,991.23 | $0.54 |
| 2024-09-20 | $435,005,575.63 | $17,949,220.83 | $0.55 |
| 2024-09-21 | $432,033,164.84 | $17,631,897.90 | $0.55 |
| 2024-09-22 | $438,540,194.38 | $13,338,468.04 | $0.56 |
| 2024-09-23 | $424,153,748.46 | $19,938,039.08 | $0.54 |
| 2024-09-24 | $460,367,820.89 | $27,042,892.39 | $0.58 |
| 2024-09-25 | $484,032,937.38 | $18,788,695.27 | $0.61 |
| 2024-09-26 | $465,625,342.90 | $14,262,113.13 | $0.59 |
| 2024-09-27 | $561,582,243.28 | $48,428,133.58 | $0.71 |
| 2024-09-28 | $569,534,403.98 | $31,187,368.59 | $0.72 |
| 2024-09-29 | $542,171,857.68 | $17,243,375.55 | $0.68 |
| 2024-09-30 | $548,731,707.07 | $18,914,779.76 | $0.69 |
| 2024-10-01 | $498,368,153.24 | $21,819,975.54 | $0.62 |
| 2024-10-02 | $450,445,398.42 | $30,635,280.38 | $0.56 |
| 2024-10-03 | $473,240,141.03 | $22,987,899.05 | $0.59 |
| 2024-10-04 | $518,381,786.49 | $89,821,049.30 | $0.65 |
| 2024-10-05 | $518,674,823.74 | $29,995,014.76 | $0.65 |
| 2024-10-06 | $528,915,982.83 | $32,758,375.07 | $0.66 |
| 2024-10-07 | $531,313,609.64 | $17,304,289.15 | $0.66 |
| 2024-10-08 | $505,077,474.31 | $27,176,711.53 | $0.63 |
| 2024-10-09 | $499,389,663.15 | $14,586,328.02 | $0.62 |
| 2024-10-10 | $477,109,005.67 | $15,002,266.88 | $0.59 |
| 2024-10-11 | $469,972,619.50 | $13,489,381.49 | $0.58 |
| 2024-10-12 | $592,271,483.01 | $52,651,226.17 | $0.73 |
| 2024-10-13 | $662,792,202.34 | $153,445,843.07 | $0.82 |
| 2024-10-14 | $640,552,483.75 | $39,266,640.77 | $0.79 |
| 2024-10-15 | $635,470,058.98 | $33,715,094.76 | $0.78 |
| 2024-10-16 | $628,991,055.35 | $37,121,179.93 | $0.77 |
| 2024-10-17 | $638,603,076.62 | $48,596,283.56 | $0.79 |
| 2024-10-18 | $624,086,534.62 | $34,082,115.03 | $0.77 |
| 2024-10-19 | $635,929,882.90 | $45,293,259.29 | $0.78 |
| 2024-10-20 | $719,844,716.97 | $52,880,138.95 | $0.88 |
| 2024-10-21 | $699,579,625.56 | $43,693,572.79 | $0.86 |
| 2024-10-22 | $712,876,006.86 | $69,058,276.77 | $0.87 |
| 2024-10-23 | $721,993,394.52 | $40,020,416.10 | $0.88 |
| 2024-10-24 | $671,575,357.85 | $30,211,486.46 | $0.82 |
| 2024-10-25 | $663,535,552.43 | $25,764,792.92 | $0.81 |
| 2024-10-26 | $602,501,929.21 | $25,578,158.77 | $0.73 |
| 2024-10-27 | $604,002,836.25 | $15,869,950.88 | $0.73 |
| 2024-10-28 | $615,513,241.68 | $15,930,311.84 | $0.75 |
| 2024-10-29 | $591,931,842.67 | $23,649,498.42 | $0.72 |
| 2024-10-30 | $654,450,025.70 | $46,423,752.15 | $0.79 |
| 2024-10-31 | $641,129,725.37 | $28,272,016.07 | $0.77 |
| 2024-11-01 | $588,407,478.33 | $18,352,216.97 | $0.71 |
| 2024-11-02 | $574,191,049.72 | $18,549,638.65 | $0.69 |
| 2024-11-03 | $551,971,964.22 | $12,232,814.97 | $0.66 |
| 2024-11-04 | $551,016,599.40 | $15,692,408.81 | $0.66 |
| 2024-11-05 | $535,419,008.29 | $17,061,845.53 | $0.64 |
| 2024-11-06 | $561,243,864.72 | $16,198,521.57 | $0.67 |
| 2024-11-07 | $624,655,059.93 | $31,753,623.69 | $0.75 |
| 2024-11-08 | $615,696,115.44 | $30,364,668.20 | $0.74 |
| 2024-11-09 | $599,434,146.96 | $22,216,088.64 | $0.72 |
| 2024-11-10 | $629,753,883.60 | $21,783,370.51 | $0.75 |
| 2024-11-11 | $654,973,711.60 | $33,691,903.22 | $0.78 |
| 2024-11-12 | $687,776,897.62 | $42,069,120.55 | $0.82 |
| 2024-11-13 | $646,673,485.02 | $49,375,820.28 | $0.77 |
| 2024-11-14 | $597,228,138.93 | $39,871,584.45 | $0.71 |
| 2024-11-15 | $558,862,196.38 | $28,136,935.24 | $0.67 |
| 2024-11-16 | $571,381,506.75 | $29,473,594.02 | $0.68 |
| 2024-11-17 | $657,307,445.06 | $51,352,193.90 | $0.78 |
| 2024-11-18 | $639,333,714.78 | $36,109,276.66 | $0.76 |
| 2024-11-19 | $679,200,563.48 | $41,342,932.66 | $0.80 |
| 2024-11-20 | $624,447,931.24 | $31,092,048.41 | $0.74 |
| 2024-11-21 | $581,984,940.59 | $24,798,834.53 | $0.69 |
| 2024-11-22 | $607,690,431.04 | $32,652,100.75 | $0.72 |
| 2024-11-23 | $622,974,780.57 | $34,499,461.82 | $0.73 |
| 2024-11-24 | $674,897,255.59 | $45,279,240.62 | $0.79 |
| 2024-11-25 | $725,818,369.24 | $48,744,446.88 | $0.85 |
| 2024-11-26 | $691,312,015.20 | $45,554,218.86 | $0.81 |
| 2024-11-27 | $674,308,103.49 | $40,571,870.71 | $0.79 |
| 2024-11-28 | $785,040,406.95 | $59,159,545.05 | $0.92 |
| 2024-11-29 | $814,547,491.06 | $47,163,921.81 | $0.95 |
| 2024-11-30 | $846,474,520.44 | $37,488,530.20 | $0.99 |
| 2024-12-01 | $844,046,507.45 | $32,118,960.74 | $0.98 |
| 2024-12-02 | $893,549,032.48 | $54,771,331.16 | $1.04 |
| 2024-12-03 | $918,133,133.22 | $50,654,241.35 | $1.07 |
| 2024-12-04 | $977,089,482.33 | $84,630,140.17 | $1.13 |
| 2024-12-05 | $931,446,991.48 | $58,342,891.46 | $1.08 |
| 2024-12-06 | $894,671,329.93 | $60,078,294.97 | $1.03 |
| 2024-12-07 | $920,835,564.94 | $51,875,948.72 | $1.06 |
| 2024-12-08 | $904,746,103.25 | $28,037,462.30 | $1.04 |
| 2024-12-09 | $897,633,191.95 | $25,463,222.10 | $1.04 |
| 2024-12-10 | $740,979,808.93 | $61,492,299.49 | $0.85 |
| 2024-12-11 | $732,650,756.64 | $48,368,305.40 | $0.84 |
| 2024-12-12 | $798,343,747.53 | $45,112,886.08 | $0.92 |
| 2024-12-13 | $814,144,283.68 | $40,343,398.54 | $0.94 |
| 2024-12-14 | $830,609,265.68 | $46,891,844.13 | $0.95 |
| 2024-12-15 | $781,810,034.75 | $27,332,348.84 | $0.90 |
| 2024-12-16 | $876,576,745.26 | $46,194,407.54 | $1.00 |
| 2024-12-17 | $804,197,271.04 | $39,775,204.98 | $0.92 |
| 2024-12-18 | $757,137,619.34 | $26,102,172.45 | $0.86 |
| 2024-12-19 | $687,600,993.24 | $30,696,874.14 | $0.79 |
| 2024-12-20 | $655,573,733.09 | $36,142,357.52 | $0.75 |
| 2024-12-21 | $669,346,438.14 | $38,116,103.40 | $0.76 |
| 2024-12-22 | $651,705,553.65 | $16,624,777.09 | $0.74 |
| 2024-12-23 | $653,346,842.23 | $14,303,384.06 | $0.74 |
| 2024-12-24 | $686,126,843.58 | $17,730,744.95 | $0.78 |
| 2024-12-25 | $717,423,517.58 | $15,321,736.46 | $0.81 |
| 2024-12-26 | $700,475,068.78 | $15,630,732.46 | $0.79 |
| 2024-12-27 | $639,555,129.28 | $11,456,356.83 | $0.72 |
| 2024-12-28 | $613,246,636.53 | $16,133,347.11 | $0.69 |
| 2024-12-29 | $654,986,821.67 | $14,371,944.58 | $0.74 |
| 2024-12-30 | $614,912,344.28 | $11,319,089.60 | $0.69 |
| 2024-12-31 | $595,352,254.22 | $16,804,889.50 | $0.67 |
| 2025-01-01 | $575,079,482.59 | $12,962,460.30 | $0.65 |
| 2025-01-02 | $594,318,296.40 | $10,416,027.74 | $0.67 |
| 2025-01-03 | $620,090,665.61 | $13,263,106.55 | $0.70 |
| 2025-01-04 | $659,967,672.99 | $11,992,696.07 | $0.74 |
| 2025-01-05 | $667,418,774.23 | $11,806,632.78 | $0.75 |
| 2025-01-06 | $661,065,284.33 | $8,376,664.55 | $0.74 |
| 2025-01-07 | $669,961,642.53 | $15,980,313.45 | $0.75 |
| 2025-01-08 | $596,305,096.17 | $12,084,625.55 | $0.67 |
| 2025-01-09 | $567,230,222.33 | $16,530,198.36 | $0.64 |
| 2025-01-10 | $538,561,608.83 | $15,053,938.07 | $0.60 |
| 2025-01-11 | $560,917,482.37 | $11,574,146.74 | $0.63 |
| 2025-01-12 | $555,483,334.97 | $5,525,955.36 | $0.62 |
| 2025-01-13 | $543,557,428.57 | $5,648,744.86 | $0.61 |
| 2025-01-14 | $529,698,618.03 | $15,995,146.32 | $0.59 |
| 2025-01-15 | $548,804,975.80 | $8,384,771.40 | $0.61 |
| 2025-01-16 | $595,536,349.33 | $10,389,080.93 | $0.66 |
| 2025-01-17 | $581,596,419.19 | $12,975,281.32 | $0.65 |
| 2025-01-18 | $653,627,738.57 | $19,192,130.83 | $0.73 |
| 2025-01-19 | $597,988,513.62 | $15,361,083.88 | $0.67 |
| 2025-01-20 | $535,817,979.26 | $21,623,266.30 | $0.59 |
| 2025-01-21 | $543,674,899.85 | $25,930,605.24 | $0.60 |
| 2025-01-22 | $553,609,639.02 | $14,693,142.13 | $0.62 |
| 2025-01-23 | $536,529,279.32 | $26,173,248.98 | $0.60 |
| 2025-01-24 | $544,246,745.15 | $19,688,107.76 | $0.60 |
| 2025-01-25 | $573,173,358.90 | $42,286,131.01 | $0.64 |
| 2025-01-26 | $574,485,616.93 | $16,845,965.93 | $0.64 |
| 2025-01-27 | $547,523,180.47 | $11,190,249.77 | $0.61 |
| 2025-01-28 | $503,373,501.03 | $32,717,206.37 | $0.56 |
| 2025-01-29 | $467,603,703.22 | $15,246,893.56 | $0.52 |
| 2025-01-30 | $480,419,616.47 | $19,877,173.90 | $0.53 |
| 2025-01-31 | $499,725,588.42 | $14,424,885.50 | $0.55 |
| 2025-02-01 | $500,515,144.39 | $15,728,576.49 | $0.55 |
| 2025-02-02 | $460,314,135.84 | $14,743,190.81 | $0.51 |
| 2025-02-03 | $396,103,940.53 | $26,726,476.95 | $0.44 |
| 2025-02-04 | $403,697,344.66 | $37,455,744.35 | $0.44 |
| 2025-02-05 | $386,256,987.33 | $20,021,683.37 | $0.43 |
| 2025-02-06 | $374,382,484.86 | $13,052,181.86 | $0.41 |
| 2025-02-07 | $347,925,319.41 | $12,792,666.77 | $0.38 |
| 2025-02-08 | $360,262,173.46 | $19,474,226.15 | $0.40 |
| 2025-02-09 | $398,052,505.28 | $18,138,322.55 | $0.44 |
| 2025-02-10 | $398,826,461.11 | $12,991,803.87 | $0.44 |
| 2025-02-11 | $404,906,605.94 | $15,250,457.39 | $0.44 |
| 2025-02-12 | $409,477,855.42 | $18,483,355.37 | $0.45 |
| 2025-02-13 | $446,918,143.62 | $18,124,138.99 | $0.49 |
| 2025-02-14 | $430,173,709.57 | $11,933,166.12 | $0.47 |
| 2025-02-15 | $452,359,639.25 | $10,049,853.82 | $0.49 |
| 2025-02-16 | $435,856,306.63 | $11,342,427.20 | $0.48 |
| 2025-02-17 | $424,302,052.63 | $7,966,658.32 | $0.46 |
| 2025-02-18 | $431,659,565.91 | $10,173,734.13 | $0.47 |
| 2025-02-19 | $406,660,084.34 | $13,421,927.14 | $0.44 |
| 2025-02-20 | $454,217,093.50 | $37,658,122.07 | $0.49 |
| 2025-02-21 | $459,097,247.93 | $21,956,086.27 | $0.50 |
| 2025-02-22 | $433,420,920.10 | $15,766,824.88 | $0.47 |
| 2025-02-23 | $443,834,813.23 | $7,991,821.84 | $0.48 |
| 2025-02-24 | $458,325,655.94 | $16,336,910.68 | $0.50 |
| 2025-02-25 | $393,275,074.06 | $16,971,975.33 | $0.43 |
| 2025-02-26 | $402,398,534.68 | $22,271,248.52 | $0.44 |
| 2025-02-27 | $394,582,648.14 | $12,214,254.62 | $0.43 |
| 2025-02-28 | $399,651,052.97 | $11,747,335.73 | $0.43 |
| 2025-03-01 | $388,020,144.90 | $18,355,112.22 | $0.42 |
| 2025-03-02 | $384,837,715.33 | $8,092,939.48 | $0.42 |
| 2025-03-03 | $420,962,364.24 | $16,597,212.10 | $0.46 |
| 2025-03-04 | $357,097,667.35 | $14,115,382.56 | $0.39 |
| 2025-03-05 | $359,749,902.87 | $18,052,213.06 | $0.39 |
| 2025-03-06 | $403,258,646.33 | $31,506,016.06 | $0.44 |
| 2025-03-07 | $380,912,084.57 | $30,677,691.00 | $0.41 |
| 2025-03-08 | $368,635,667.93 | $18,675,135.24 | $0.40 |
| 2025-03-09 | $361,280,587.94 | $11,841,681.55 | $0.39 |
| 2025-03-10 | $334,669,264.66 | $18,492,935.87 | $0.36 |
| 2025-03-11 | $330,382,025.26 | $28,938,115.13 | $0.35 |
| 2025-03-12 | $344,413,882.54 | $24,088,566.37 | $0.37 |
| 2025-03-13 | $348,178,300.49 | $15,545,141.88 | $0.38 |
| 2025-03-14 | $338,767,858.42 | $15,481,865.33 | $0.36 |
| 2025-03-15 | $345,808,458.15 | $11,925,246.89 | $0.37 |
| 2025-03-16 | $382,624,258.30 | $23,600,774.00 | $0.41 |
| 2025-03-17 | $371,839,310.25 | $11,136,369.87 | $0.40 |
| 2025-03-18 | $379,588,920.34 | $12,887,963.04 | $0.41 |
| 2025-03-19 | $373,381,375.31 | $11,827,438.30 | $0.40 |
| 2025-03-20 | $379,802,813.17 | $17,129,012.60 | $0.41 |
| 2025-03-21 | $374,075,409.20 | $11,959,718.79 | $0.40 |
| 2025-03-22 | $375,969,339.13 | $11,578,519.42 | $0.40 |
| 2025-03-23 | $388,787,093.95 | $11,063,061.65 | $0.42 |
| 2025-03-24 | $393,428,872.37 | $19,073,468.44 | $0.42 |
| 2025-03-25 | $392,979,089.11 | $13,956,383.01 | $0.42 |
| 2025-03-26 | $413,581,216.30 | $12,145,506.85 | $0.44 |
| 2025-03-27 | $397,707,259.49 | $11,661,213.13 | $0.42 |
| 2025-03-28 | $390,631,069.62 | $9,602,353.81 | $0.42 |
| 2025-03-29 | $371,220,809.09 | $12,956,708.50 | $0.40 |
| 2025-03-30 | $347,699,133.81 | $10,641,151.88 | $0.37 |
| 2025-03-31 | $344,679,728.10 | $6,209,288.93 | $0.37 |
| 2025-04-01 | $347,536,043.46 | $11,262,652.09 | $0.37 |
| 2025-04-02 | $351,585,954.62 | $8,059,569.55 | $0.37 |
| 2025-04-03 | $322,513,741.18 | $11,726,480.98 | $0.34 |
| 2025-04-04 | $329,153,583.39 | $10,479,106.02 | $0.35 |
| 2025-04-05 | $329,822,150.44 | $10,001,563.07 | $0.35 |
| 2025-04-06 | $319,246,046.22 | $7,844,498.05 | $0.34 |
| 2025-04-07 | $289,823,257.76 | $9,729,920.99 | $0.31 |
| 2025-04-08 | $298,049,671.62 | $28,868,228.37 | $0.32 |
| 2025-04-09 | $280,277,689.14 | $17,478,993.84 | $0.30 |
| 2025-04-10 | $310,166,056.91 | $20,002,365.71 | $0.33 |
| 2025-04-11 | $282,074,710.42 | $18,704,084.32 | $0.30 |
| 2025-04-12 | $296,632,285.42 | $12,650,187.34 | $0.31 |
| 2025-04-13 | $306,546,127.97 | $7,070,286.90 | $0.32 |
| 2025-04-14 | $287,799,322.16 | $8,006,788.56 | $0.30 |
| 2025-04-15 | $288,013,136.57 | $6,193,675.68 | $0.31 |
| 2025-04-16 | $277,877,941.56 | $8,851,569.69 | $0.29 |
| 2025-04-17 | $272,135,406.74 | $8,037,958.25 | $0.29 |
| 2025-04-18 | $271,082,760.08 | $7,466,950.96 | $0.29 |
| 2025-04-19 | $271,542,831.09 | $5,031,475.05 | $0.29 |
| 2025-04-20 | $282,362,676.17 | $6,401,112.31 | $0.30 |
| 2025-04-21 | $280,283,951.70 | $5,624,625.19 | $0.30 |
| 2025-04-22 | $286,718,559.39 | $12,357,633.52 | $0.30 |
| 2025-04-23 | $301,952,363.67 | $14,481,704.17 | $0.32 |
| 2025-04-24 | $309,824,165.37 | $11,733,668.26 | $0.33 |
| 2025-04-25 | $329,210,141.72 | $10,961,291.21 | $0.35 |
| 2025-04-26 | $338,952,868.24 | $19,143,775.78 | $0.36 |
| 2025-04-27 | $353,992,008.50 | $8,720,624.44 | $0.38 |
| 2025-04-28 | $334,834,929.44 | $8,074,714.44 | $0.35 |
| 2025-04-29 | $347,452,195.67 | $10,055,291.34 | $0.37 |
| 2025-04-30 | $366,314,416.72 | $22,607,458.00 | $0.39 |
| 2025-05-01 | $358,026,507.38 | $20,391,675.19 | $0.38 |
| 2025-05-02 | $368,326,210.53 | $14,014,776.04 | $0.39 |
| 2025-05-03 | $353,995,160.36 | $10,218,366.59 | $0.38 |
| 2025-05-04 | $340,040,805.56 | $7,174,688.31 | $0.36 |
| 2025-05-05 | $330,747,866.34 | $7,141,331.30 | $0.35 |
| 2025-05-06 | $332,706,550.88 | $8,829,031.82 | $0.35 |
| 2025-05-07 | $325,099,170.51 | $9,636,787.43 | $0.34 |
| 2025-05-08 | $344,828,522.11 | $21,203,851.69 | $0.37 |
| 2025-05-09 | $381,963,065.64 | $20,190,747.29 | $0.40 |
| 2025-05-10 | $387,852,332.05 | $40,600,742.58 | $0.41 |
| 2025-05-11 | $424,890,183.35 | $21,668,149.42 | $0.45 |
| 2025-05-12 | $391,280,094.07 | $19,902,125.36 | $0.41 |
| 2025-05-13 | $393,213,292.94 | $19,454,132.41 | $0.42 |
| 2025-05-14 | $400,962,097.00 | $14,772,775.02 | $0.42 |
| 2025-05-15 | $382,172,287.17 | $13,148,079.97 | $0.40 |
| 2025-05-16 | $365,458,965.27 | $15,998,164.89 | $0.39 |
| 2025-05-17 | $357,380,074.30 | $10,082,898.15 | $0.38 |
| 2025-05-18 | $349,957,370.97 | $10,934,761.29 | $0.37 |
| 2025-05-19 | $363,364,271.93 | $11,076,332.38 | $0.39 |
| 2025-05-20 | $348,648,975.79 | $14,523,406.51 | $0.37 |
| 2025-05-21 | $355,868,483.44 | $13,924,367.06 | $0.38 |
| 2025-05-22 | $359,174,375.11 | $18,348,208.86 | $0.38 |
| 2025-05-23 | $364,583,820.59 | $17,642,340.71 | $0.39 |
| 2025-05-24 | $338,059,474.13 | $18,536,046.73 | $0.36 |
| 2025-05-25 | $337,312,668.57 | $9,401,197.97 | $0.36 |
| 2025-05-26 | $335,650,334.74 | $9,810,873.08 | $0.36 |
| 2025-05-27 | $327,586,407.47 | $10,017,311.36 | $0.35 |
| 2025-05-28 | $328,662,681.47 | $13,605,637.90 | $0.35 |
| 2025-05-29 | $326,972,938.35 | $11,449,745.54 | $0.35 |
| 2025-05-30 | $315,615,594.46 | $12,654,992.72 | $0.33 |
| 2025-05-31 | $294,040,567.91 | $21,659,594.21 | $0.31 |
| 2025-06-01 | $297,506,983.64 | $11,244,454.24 | $0.32 |
| 2025-06-01 | $296,401,304.89 | $10,573,904.37 | $0.31 |
Compare live prices of Axelar on top exchanges.
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless network that routes messages and ensures network security via proof-of-stake consensus.Axelar is a blockchain that connects blockchains. To do this securely, Axelar network uses proof-of-stake consensus. Network validators produce new blocks, participate in multiparty signing and vote on external chain states. Tokenholders stake the AXL token, delegating tokens to a validator’s staking pool and receiving rewards, minus the validator’s commission.The AXL token is used for governance and to pay network transaction fees to validators and tokenholders. However, users of the Axelar network do not need to hold the token. Conversions into AXL tokens and destination-chain tokens are handled on the back end, so that users need only pay gas once, in the source-chain token.Axelar network rewards are “inflationary” — they increase the total supply of AXL — but there is potential for supply to become deflationary based on the transaction fee mechanic described above.
SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...
Read More
Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...
Read More
With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
