Alchemy Pay current market price is $0.0191 with a 24 hour trading volume of $27.41M. The total available supply of Alchemy Pay is 10.00B ACH with a maximum supply of 10.00B ACH. It has secured Rank 479 in the cryptocurrency market with a marketcap of $94.36M. The ACH price is 0.67% up in the last one hour.
The high price of the Alchemy Pay is $0.0192 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
479
$0.0191
$94.36M 1.24%
$190.86M
$27.41M
4.94B ACH
10.00B ACH
10.00B ACH
$0.0192
$0.0185
$0.199 90.42%
06 Aug 2021
$0.001355 1303.79%
21 Jul 2021
Want to convert more cryptocurrencies?
0.67%
1.23%
7.74%
9.78%
29.56%
30.42%
32.57%
22.98%
Historical data of Alchemy Pay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $145,006,790.12 | $5,746,657.29 | $0.03 |
| 2024-06-03 | $146,756,535.59 | $11,081,479.61 | $0.03 |
| 2024-06-04 | $144,452,489.35 | $9,520,180.75 | $0.03 |
| 2024-06-05 | $152,234,211.81 | $12,593,374.87 | $0.03 |
| 2024-06-06 | $162,064,886.45 | $26,219,102.27 | $0.03 |
| 2024-06-07 | $156,409,524.15 | $14,135,901.87 | $0.03 |
| 2024-06-08 | $140,838,529.44 | $19,466,745.30 | $0.03 |
| 2024-06-09 | $130,729,900.53 | $11,832,678.82 | $0.03 |
| 2024-06-10 | $132,675,103.49 | $9,128,201.82 | $0.03 |
| 2024-06-11 | $129,466,043.09 | $10,659,256.60 | $0.03 |
| 2024-06-12 | $123,814,196.41 | $12,704,808.31 | $0.03 |
| 2024-06-13 | $128,243,316.79 | $13,543,192.79 | $0.03 |
| 2024-06-14 | $121,423,882.23 | $9,567,924.89 | $0.02 |
| 2024-06-15 | $116,738,811.88 | $10,363,327.33 | $0.02 |
| 2024-06-16 | $118,852,282.13 | $5,443,593.05 | $0.02 |
| 2024-06-17 | $121,526,120.67 | $5,105,364.21 | $0.02 |
| 2024-06-18 | $109,720,744.84 | $9,601,988.41 | $0.02 |
| 2024-06-19 | $105,424,518.61 | $18,330,372.08 | $0.02 |
| 2024-06-20 | $116,467,058.87 | $22,161,798.28 | $0.02 |
| 2024-06-21 | $117,039,539.66 | $13,100,330.39 | $0.02 |
| 2024-06-22 | $115,276,674.94 | $8,083,048.88 | $0.02 |
| 2024-06-23 | $110,673,432.66 | $4,808,053.17 | $0.02 |
| 2024-06-24 | $106,939,794.45 | $5,670,393.75 | $0.02 |
| 2024-06-25 | $112,506,159.52 | $14,889,244.56 | $0.02 |
| 2024-06-26 | $114,051,164.49 | $6,304,006.62 | $0.02 |
| 2024-06-27 | $110,277,354.28 | $5,227,567.53 | $0.02 |
| 2024-06-28 | $116,093,556.77 | $5,830,591.94 | $0.02 |
| 2024-06-29 | $112,532,778.38 | $5,893,016.06 | $0.02 |
| 2024-06-30 | $110,080,586.74 | $3,475,950.65 | $0.02 |
| 2024-07-01 | $115,335,775.53 | $5,049,239.43 | $0.02 |
| 2024-07-02 | $114,556,773.71 | $10,872,058.53 | $0.02 |
| 2024-07-03 | $126,709,435.35 | $22,345,326.94 | $0.03 |
| 2024-07-04 | $122,712,397.88 | $21,842,716.95 | $0.02 |
| 2024-07-05 | $103,386,661.20 | $18,288,313.36 | $0.02 |
| 2024-07-06 | $103,100,988.88 | $35,628,658.00 | $0.02 |
| 2024-07-07 | $109,757,307.75 | $13,304,178.64 | $0.02 |
| 2024-07-08 | $100,500,078.03 | $9,182,788.88 | $0.02 |
| 2024-07-09 | $109,337,809.59 | $21,575,177.94 | $0.02 |
| 2024-07-10 | $109,982,488.36 | $10,274,518.19 | $0.02 |
| 2024-07-11 | $110,485,381.31 | $8,023,367.33 | $0.02 |
| 2024-07-12 | $113,114,683.14 | $29,984,049.13 | $0.02 |
| 2024-07-13 | $115,710,500.63 | $12,181,164.43 | $0.02 |
| 2024-07-14 | $116,848,453.86 | $7,948,434.04 | $0.02 |
| 2024-07-15 | $120,346,099.19 | $10,080,145.04 | $0.02 |
| 2024-07-16 | $126,257,549.24 | $17,288,047.55 | $0.03 |
| 2024-07-17 | $130,273,143.43 | $23,686,881.39 | $0.03 |
| 2024-07-18 | $129,571,768.14 | $12,847,828.69 | $0.03 |
| 2024-07-19 | $125,525,975.18 | $11,161,831.39 | $0.03 |
| 2024-07-20 | $132,294,336.37 | $18,196,179.23 | $0.03 |
| 2024-07-21 | $126,618,079.62 | $13,610,755.40 | $0.03 |
| 2024-07-22 | $128,816,306.57 | $14,665,576.15 | $0.03 |
| 2024-07-23 | $120,044,649.32 | $19,407,272.61 | $0.02 |
| 2024-07-24 | $117,149,341.37 | $13,278,042.32 | $0.02 |
| 2024-07-25 | $121,248,558.56 | $16,584,049.52 | $0.02 |
| 2024-07-26 | $121,141,088.63 | $17,569,359.63 | $0.02 |
| 2024-07-27 | $126,505,706.24 | $17,635,004.19 | $0.03 |
| 2024-07-28 | $123,827,997.93 | $13,689,934.37 | $0.03 |
| 2024-07-29 | $118,601,726.69 | $7,438,685.81 | $0.02 |
| 2024-07-30 | $116,375,750.23 | $10,603,459.81 | $0.02 |
| 2024-07-31 | $113,304,304.02 | $11,532,371.53 | $0.02 |
| 2024-08-01 | $107,131,539.77 | $14,151,174.42 | $0.02 |
| 2024-08-02 | $108,384,446.98 | $18,424,912.63 | $0.02 |
| 2024-08-03 | $98,928,939.57 | $17,394,837.70 | $0.02 |
| 2024-08-04 | $93,784,832.65 | $11,681,042.60 | $0.02 |
| 2024-08-05 | $89,053,077.05 | $14,014,700.52 | $0.02 |
| 2024-08-06 | $82,000,796.93 | $35,802,018.54 | $0.02 |
| 2024-08-07 | $89,364,618.55 | $20,446,449.66 | $0.02 |
| 2024-08-08 | $89,134,403.97 | $17,305,425.66 | $0.02 |
| 2024-08-09 | $100,061,384.85 | $16,397,525.35 | $0.02 |
| 2024-08-10 | $96,059,209.72 | $13,845,424.73 | $0.02 |
| 2024-08-11 | $96,783,650.43 | $6,244,989.98 | $0.02 |
| 2024-08-12 | $89,359,413.55 | $10,505,839.73 | $0.02 |
| 2024-08-13 | $96,256,542.56 | $12,278,500.09 | $0.02 |
| 2024-08-14 | $96,047,800.94 | $9,657,699.70 | $0.02 |
| 2024-08-15 | $92,218,026.88 | $8,001,347.49 | $0.02 |
| 2024-08-16 | $89,173,148.22 | $7,545,916.68 | $0.02 |
| 2024-08-17 | $88,867,241.74 | $7,006,437.45 | $0.02 |
| 2024-08-18 | $92,650,136.84 | $5,623,191.71 | $0.02 |
| 2024-08-19 | $94,026,822.29 | $9,468,987.58 | $0.02 |
| 2024-08-20 | $97,575,354.70 | $15,621,363.62 | $0.02 |
| 2024-08-21 | $96,825,358.78 | $13,248,159.76 | $0.02 |
| 2024-08-22 | $100,207,185.12 | $10,137,935.96 | $0.02 |
| 2024-08-23 | $99,290,152.87 | $9,370,168.23 | $0.02 |
| 2024-08-24 | $107,424,786.17 | $15,290,462.27 | $0.02 |
| 2024-08-25 | $106,161,878.16 | $13,503,682.52 | $0.02 |
| 2024-08-26 | $104,201,227.64 | $9,633,232.40 | $0.02 |
| 2024-08-27 | $96,197,416.54 | $18,811,487.07 | $0.02 |
| 2024-08-28 | $90,569,606.26 | $20,024,981.12 | $0.02 |
| 2024-08-29 | $88,242,955.21 | $20,820,253.81 | $0.02 |
| 2024-08-30 | $87,282,278.82 | $18,931,845.13 | $0.02 |
| 2024-08-31 | $88,545,580.40 | $22,271,630.08 | $0.02 |
| 2024-09-01 | $86,661,364.93 | $13,351,509.71 | $0.02 |
| 2024-09-02 | $82,757,015.37 | $12,159,273.39 | $0.02 |
| 2024-09-03 | $87,181,671.40 | $18,601,057.71 | $0.02 |
| 2024-09-04 | $83,122,337.32 | $15,762,394.45 | $0.02 |
| 2024-09-05 | $84,361,469.90 | $15,366,706.40 | $0.02 |
| 2024-09-06 | $81,776,176.17 | $18,199,882.29 | $0.02 |
| 2024-09-07 | $80,039,053.34 | $19,628,628.17 | $0.02 |
| 2024-09-08 | $81,599,445.97 | $18,360,906.57 | $0.02 |
| 2024-09-09 | $86,082,321.59 | $23,003,153.81 | $0.02 |
| 2024-09-10 | $90,110,954.27 | $31,769,098.99 | $0.02 |
| 2024-09-11 | $92,569,038.23 | $35,217,199.85 | $0.02 |
| 2024-09-12 | $94,484,610.68 | $31,213,253.46 | $0.02 |
| 2024-09-13 | $95,423,436.63 | $27,197,720.23 | $0.02 |
| 2024-09-14 | $95,359,940.12 | $29,672,706.71 | $0.02 |
| 2024-09-15 | $95,797,708.34 | $25,564,559.94 | $0.02 |
| 2024-09-16 | $91,198,936.49 | $24,508,405.96 | $0.02 |
| 2024-09-17 | $88,842,979.61 | $16,186,418.18 | $0.02 |
| 2024-09-18 | $89,857,598.60 | $23,076,084.49 | $0.02 |
| 2024-09-19 | $95,054,060.07 | $27,467,380.31 | $0.02 |
| 2024-09-20 | $98,099,220.69 | $34,297,276.71 | $0.02 |
| 2024-09-21 | $98,909,912.86 | $31,169,357.57 | $0.02 |
| 2024-09-22 | $100,346,592.98 | $23,959,082.84 | $0.02 |
| 2024-09-23 | $96,704,567.75 | $27,498,870.88 | $0.02 |
| 2024-09-24 | $100,115,906.62 | $29,937,567.95 | $0.02 |
| 2024-09-25 | $101,937,749.55 | $39,745,968.36 | $0.02 |
| 2024-09-26 | $98,404,071.42 | $35,807,212.83 | $0.02 |
| 2024-09-27 | $102,490,678.61 | $37,196,490.18 | $0.02 |
| 2024-09-28 | $107,341,926.38 | $44,219,506.68 | $0.02 |
| 2024-09-29 | $102,600,364.69 | $31,922,263.28 | $0.02 |
| 2024-09-30 | $102,930,564.67 | $32,833,583.90 | $0.02 |
| 2024-10-01 | $103,441,157.69 | $53,302,435.80 | $0.02 |
| 2024-10-02 | $92,413,573.69 | $54,377,939.73 | $0.02 |
| 2024-10-03 | $95,271,211.03 | $50,855,852.70 | $0.02 |
| 2024-10-04 | $91,402,417.17 | $41,111,447.14 | $0.02 |
| 2024-10-05 | $94,953,896.94 | $29,629,157.71 | $0.02 |
| 2024-10-06 | $93,609,836.65 | $23,181,327.55 | $0.02 |
| 2024-10-07 | $97,597,773.05 | $34,812,143.59 | $0.02 |
| 2024-10-08 | $96,736,903.28 | $33,762,231.50 | $0.02 |
| 2024-10-09 | $98,546,516.95 | $87,921,652.05 | $0.02 |
| 2024-10-10 | $91,953,659.57 | $48,648,804.00 | $0.02 |
| 2024-10-11 | $91,402,350.96 | $37,655,105.72 | $0.02 |
| 2024-10-12 | $95,711,028.08 | $31,194,056.01 | $0.02 |
| 2024-10-13 | $96,354,654.56 | $31,371,427.65 | $0.02 |
| 2024-10-14 | $94,378,492.11 | $28,113,778.44 | $0.02 |
| 2024-10-15 | $100,238,312.81 | $36,747,165.88 | $0.02 |
| 2024-10-16 | $98,357,176.66 | $36,978,257.94 | $0.02 |
| 2024-10-17 | $97,775,246.17 | $44,445,762.69 | $0.02 |
| 2024-10-18 | $94,135,807.40 | $29,108,583.23 | $0.02 |
| 2024-10-19 | $98,133,435.54 | $26,779,594.39 | $0.02 |
| 2024-10-20 | $97,999,125.50 | $26,515,544.50 | $0.02 |
| 2024-10-21 | $102,184,901.32 | $34,939,908.68 | $0.02 |
| 2024-10-22 | $99,773,364.93 | $34,129,820.81 | $0.02 |
| 2024-10-23 | $100,124,639.94 | $28,080,917.52 | $0.02 |
| 2024-10-24 | $97,248,082.81 | $29,484,110.15 | $0.02 |
| 2024-10-25 | $99,688,311.74 | $35,651,474.40 | $0.02 |
| 2024-10-26 | $87,630,640.56 | $39,312,747.33 | $0.02 |
| 2024-10-27 | $90,536,528.74 | $29,454,556.77 | $0.02 |
| 2024-10-28 | $91,443,282.07 | $25,886,415.34 | $0.02 |
| 2024-10-29 | $99,698,159.69 | $65,152,149.65 | $0.02 |
| 2024-10-30 | $105,712,067.93 | $48,362,762.05 | $0.02 |
| 2024-10-31 | $105,788,372.16 | $41,882,324.50 | $0.02 |
| 2024-11-01 | $98,321,707.38 | $30,431,835.19 | $0.02 |
| 2024-11-02 | $93,785,566.42 | $24,909,279.04 | $0.02 |
| 2024-11-03 | $90,074,016.11 | $13,625,889.75 | $0.02 |
| 2024-11-04 | $87,078,423.82 | $26,009,117.16 | $0.02 |
| 2024-11-05 | $84,574,521.95 | $19,352,975.14 | $0.02 |
| 2024-11-06 | $88,912,932.70 | $24,606,459.86 | $0.02 |
| 2024-11-07 | $98,754,603.11 | $35,048,358.03 | $0.02 |
| 2024-11-08 | $100,810,341.36 | $30,460,782.35 | $0.02 |
| 2024-11-09 | $101,069,155.41 | $43,198,721.44 | $0.02 |
| 2024-11-10 | $104,255,071.86 | $33,834,359.21 | $0.02 |
| 2024-11-11 | $108,655,285.01 | $50,818,336.41 | $0.02 |
| 2024-11-12 | $116,883,850.81 | $55,380,868.26 | $0.02 |
| 2024-11-13 | $112,369,896.70 | $61,615,026.34 | $0.02 |
| 2024-11-14 | $112,846,758.41 | $57,724,477.90 | $0.02 |
| 2024-11-15 | $104,025,670.23 | $45,209,999.84 | $0.02 |
| 2024-11-16 | $111,780,208.28 | $42,125,567.82 | $0.02 |
| 2024-11-17 | $117,657,442.52 | $46,284,616.20 | $0.02 |
| 2024-11-18 | $112,843,893.38 | $47,506,527.46 | $0.02 |
| 2024-11-19 | $116,269,792.87 | $54,462,999.13 | $0.02 |
| 2024-11-20 | $112,649,760.58 | $33,335,022.20 | $0.02 |
| 2024-11-21 | $106,153,466.50 | $34,035,363.23 | $0.02 |
| 2024-11-22 | $116,499,260.21 | $44,910,546.97 | $0.02 |
| 2024-11-23 | $114,799,931.52 | $44,966,421.70 | $0.02 |
| 2024-11-24 | $129,806,870.86 | $98,331,626.05 | $0.03 |
| 2024-11-25 | $138,891,304.04 | $78,201,842.12 | $0.03 |
| 2024-11-26 | $135,113,693.06 | $67,200,583.83 | $0.03 |
| 2024-11-27 | $132,431,637.53 | $72,093,985.54 | $0.03 |
| 2024-11-28 | $146,694,999.75 | $55,593,042.76 | $0.03 |
| 2024-11-29 | $144,163,514.59 | $49,438,096.22 | $0.03 |
| 2024-11-30 | $147,006,137.05 | $46,114,516.58 | $0.03 |
| 2024-12-01 | $156,580,605.26 | $63,351,137.42 | $0.03 |
| 2024-12-02 | $151,590,460.21 | $62,932,927.04 | $0.03 |
| 2024-12-03 | $155,779,966.31 | $75,834,793.48 | $0.03 |
| 2024-12-04 | $171,819,945.80 | $135,611,591.19 | $0.03 |
| 2024-12-05 | $182,974,446.50 | $124,688,354.42 | $0.04 |
| 2024-12-06 | $186,735,488.09 | $112,514,587.98 | $0.04 |
| 2024-12-07 | $185,162,702.72 | $92,394,143.26 | $0.04 |
| 2024-12-08 | $178,568,853.48 | $61,009,865.39 | $0.04 |
| 2024-12-09 | $178,923,410.45 | $59,909,413.81 | $0.04 |
| 2024-12-10 | $144,610,555.30 | $80,908,856.44 | $0.03 |
| 2024-12-11 | $142,090,076.02 | $80,670,951.73 | $0.03 |
| 2024-12-12 | $156,358,922.16 | $71,557,817.31 | $0.03 |
| 2024-12-13 | $158,137,332.64 | $66,076,283.56 | $0.03 |
| 2024-12-14 | $160,729,854.63 | $62,487,099.39 | $0.03 |
| 2024-12-15 | $150,633,471.03 | $50,953,681.92 | $0.03 |
| 2024-12-16 | $157,778,276.25 | $56,038,533.86 | $0.03 |
| 2024-12-17 | $153,050,527.48 | $46,981,671.18 | $0.03 |
| 2024-12-18 | $141,802,680.27 | $32,880,733.78 | $0.03 |
| 2024-12-19 | $127,928,961.04 | $45,494,223.83 | $0.03 |
| 2024-12-20 | $119,413,282.95 | $77,296,358.33 | $0.02 |
| 2024-12-21 | $121,307,853.85 | $85,895,040.98 | $0.02 |
| 2024-12-22 | $114,210,760.14 | $46,343,644.34 | $0.02 |
| 2024-12-23 | $113,857,026.40 | $35,046,903.01 | $0.02 |
| 2024-12-24 | $120,773,149.00 | $34,355,358.78 | $0.02 |
| 2024-12-25 | $129,280,339.64 | $36,496,405.47 | $0.03 |
| 2024-12-26 | $126,314,444.08 | $31,509,330.99 | $0.03 |
| 2024-12-27 | $118,313,976.20 | $29,743,857.92 | $0.02 |
| 2024-12-28 | $120,416,763.60 | $33,539,029.95 | $0.02 |
| 2024-12-29 | $134,443,897.20 | $53,929,962.99 | $0.03 |
| 2024-12-30 | $127,983,635.42 | $40,251,899.01 | $0.03 |
| 2024-12-31 | $129,347,050.73 | $36,455,308.25 | $0.03 |
| 2025-01-01 | $125,929,011.85 | $11,879,603.33 | $0.03 |
| 2025-01-02 | $128,942,036.88 | $38,263,409.72 | $0.03 |
| 2025-01-03 | $133,668,174.65 | $31,706,445.99 | $0.03 |
| 2025-01-04 | $137,201,240.32 | $39,141,634.87 | $0.03 |
| 2025-01-05 | $136,170,332.34 | $35,762,428.83 | $0.03 |
| 2025-01-06 | $135,056,097.17 | $25,059,639.45 | $0.03 |
| 2025-01-07 | $133,630,497.87 | $32,424,181.64 | $0.03 |
| 2025-01-08 | $118,719,073.97 | $36,235,215.57 | $0.02 |
| 2025-01-09 | $115,149,547.63 | $31,973,668.38 | $0.02 |
| 2025-01-10 | $111,804,667.28 | $31,817,640.73 | $0.02 |
| 2025-01-11 | $115,481,399.61 | $31,085,969.77 | $0.02 |
| 2025-01-12 | $113,291,956.15 | $24,426,637.71 | $0.02 |
| 2025-01-13 | $109,712,353.29 | $23,267,294.17 | $0.02 |
| 2025-01-14 | $106,654,364.10 | $23,440,866.96 | $0.02 |
| 2025-01-15 | $109,187,250.97 | $12,427,238.59 | $0.02 |
| 2025-01-16 | $117,402,048.44 | $15,469,975.04 | $0.02 |
| 2025-01-17 | $114,467,872.72 | $16,752,142.77 | $0.02 |
| 2025-01-18 | $126,368,103.55 | $16,745,782.20 | $0.03 |
| 2025-01-19 | $114,921,833.77 | $18,667,545.97 | $0.02 |
| 2025-01-20 | $100,772,340.42 | $32,205,146.64 | $0.02 |
| 2025-01-21 | $102,056,233.42 | $35,608,059.69 | $0.02 |
| 2025-01-22 | $106,362,956.82 | $18,988,912.44 | $0.02 |
| 2025-01-23 | $103,091,175.78 | $11,435,469.07 | $0.02 |
| 2025-01-24 | $103,847,910.60 | $18,907,622.93 | $0.02 |
| 2025-01-25 | $100,860,738.81 | $16,591,498.74 | $0.02 |
| 2025-01-26 | $100,717,210.54 | $11,435,181.83 | $0.02 |
| 2025-01-27 | $112,734,357.87 | $44,431,720.15 | $0.02 |
| 2025-01-28 | $187,837,204.71 | $900,647,372.16 | $0.04 |
| 2025-01-29 | $152,382,620.81 | $268,261,653.69 | $0.03 |
| 2025-01-30 | $184,708,169.63 | $384,023,549.82 | $0.04 |
| 2025-01-31 | $229,559,417.68 | $373,378,818.90 | $0.05 |
| 2025-02-01 | $232,175,513.47 | $324,742,722.35 | $0.05 |
| 2025-02-02 | $253,828,127.63 | $584,113,933.60 | $0.05 |
| 2025-02-03 | $197,914,201.65 | $276,768,355.95 | $0.04 |
| 2025-02-04 | $212,516,352.01 | $391,029,646.12 | $0.04 |
| 2025-02-05 | $191,208,469.61 | $249,485,984.49 | $0.04 |
| 2025-02-06 | $178,451,178.34 | $146,813,844.71 | $0.04 |
| 2025-02-07 | $158,870,546.13 | $95,190,981.52 | $0.03 |
| 2025-02-08 | $151,214,089.24 | $90,451,669.61 | $0.03 |
| 2025-02-09 | $149,578,526.18 | $42,500,771.43 | $0.03 |
| 2025-02-10 | $141,828,251.37 | $54,695,411.61 | $0.03 |
| 2025-02-11 | $144,048,385.92 | $51,249,399.08 | $0.03 |
| 2025-02-12 | $133,542,135.67 | $71,621,564.34 | $0.03 |
| 2025-02-13 | $133,634,932.54 | $55,859,158.66 | $0.03 |
| 2025-02-14 | $127,844,177.07 | $46,826,083.14 | $0.03 |
| 2025-02-15 | $127,820,000.31 | $37,424,787.05 | $0.03 |
| 2025-02-16 | $122,483,414.24 | $28,505,274.01 | $0.02 |
| 2025-02-17 | $131,770,507.37 | $166,123,372.04 | $0.03 |
| 2025-02-18 | $146,649,911.13 | $169,424,253.00 | $0.03 |
| 2025-02-19 | $179,242,764.93 | $387,990,071.40 | $0.04 |
| 2025-02-20 | $170,187,082.31 | $198,747,972.82 | $0.03 |
| 2025-02-21 | $187,426,297.45 | $202,072,261.87 | $0.04 |
| 2025-02-22 | $170,530,270.39 | $116,314,165.18 | $0.03 |
| 2025-02-23 | $166,321,107.68 | $60,523,016.70 | $0.03 |
| 2025-02-24 | $156,696,826.45 | $46,887,550.03 | $0.03 |
| 2025-02-25 | $139,805,939.73 | $50,681,440.32 | $0.03 |
| 2025-02-26 | $150,104,480.03 | $86,316,374.18 | $0.03 |
| 2025-02-27 | $155,727,811.36 | $99,101,026.20 | $0.03 |
| 2025-02-28 | $148,296,557.27 | $46,810,966.64 | $0.03 |
| 2025-03-01 | $158,181,773.16 | $67,602,248.67 | $0.03 |
| 2025-03-02 | $147,801,143.77 | $37,025,372.04 | $0.03 |
| 2025-03-03 | $154,328,820.22 | $62,682,379.08 | $0.03 |
| 2025-03-04 | $130,783,899.79 | $49,925,046.50 | $0.03 |
| 2025-03-05 | $132,130,529.79 | $37,330,870.81 | $0.03 |
| 2025-03-06 | $130,208,176.48 | $22,447,862.25 | $0.03 |
| 2025-03-07 | $121,509,899.83 | $27,317,755.80 | $0.02 |
| 2025-03-08 | $126,849,176.18 | $43,810,554.78 | $0.03 |
| 2025-03-09 | $122,256,889.62 | $31,392,492.27 | $0.02 |
| 2025-03-10 | $109,451,880.35 | $32,105,938.23 | $0.02 |
| 2025-03-11 | $107,703,114.75 | $50,120,954.70 | $0.02 |
| 2025-03-12 | $113,532,142.84 | $44,206,849.95 | $0.02 |
| 2025-03-13 | $115,515,050.64 | $32,820,947.03 | $0.02 |
| 2025-03-14 | $112,039,283.32 | $37,074,727.30 | $0.02 |
| 2025-03-15 | $114,607,230.67 | $29,533,116.11 | $0.02 |
| 2025-03-16 | $115,652,147.44 | $25,612,598.01 | $0.02 |
| 2025-03-17 | $110,156,397.42 | $29,594,207.91 | $0.02 |
| 2025-03-18 | $114,944,482.23 | $31,279,680.05 | $0.02 |
| 2025-03-19 | $111,996,930.49 | $32,792,612.37 | $0.02 |
| 2025-03-20 | $116,104,803.41 | $41,995,733.99 | $0.02 |
| 2025-03-21 | $120,156,121.27 | $41,773,654.09 | $0.02 |
| 2025-03-22 | $136,877,830.50 | $201,866,187.03 | $0.03 |
| 2025-03-23 | $135,135,807.41 | $89,905,126.71 | $0.03 |
| 2025-03-24 | $129,865,658.64 | $78,968,408.58 | $0.03 |
| 2025-03-25 | $130,858,986.12 | $51,031,757.46 | $0.03 |
| 2025-03-26 | $135,192,879.70 | $45,977,363.18 | $0.03 |
| 2025-03-27 | $127,289,188.74 | $35,919,799.16 | $0.03 |
| 2025-03-28 | $125,208,875.93 | $27,464,681.29 | $0.03 |
| 2025-03-29 | $116,752,694.39 | $29,256,197.92 | $0.02 |
| 2025-03-30 | $107,451,868.51 | $28,320,972.21 | $0.02 |
| 2025-03-31 | $108,111,859.93 | $18,976,772.67 | $0.02 |
| 2025-04-01 | $106,217,626.65 | $23,688,927.81 | $0.02 |
| 2025-04-02 | $109,187,171.03 | $25,255,387.12 | $0.02 |
| 2025-04-03 | $100,769,914.83 | $34,864,842.79 | $0.02 |
| 2025-04-04 | $104,143,532.41 | $39,109,270.12 | $0.02 |
| 2025-04-05 | $105,356,999.06 | $34,652,144.04 | $0.02 |
| 2025-04-06 | $104,975,651.69 | $19,903,521.31 | $0.02 |
| 2025-04-07 | $91,635,593.37 | $35,661,027.58 | $0.02 |
| 2025-04-08 | $95,593,624.85 | $48,710,906.95 | $0.02 |
| 2025-04-09 | $88,380,278.14 | $24,351,183.93 | $0.02 |
| 2025-04-10 | $99,482,528.49 | $38,936,809.53 | $0.02 |
| 2025-04-11 | $96,356,764.18 | $28,615,523.73 | $0.02 |
| 2025-04-12 | $108,199,147.67 | $46,381,666.66 | $0.02 |
| 2025-04-13 | $112,440,495.55 | $49,688,792.42 | $0.02 |
| 2025-04-14 | $104,140,957.69 | $36,333,811.97 | $0.02 |
| 2025-04-15 | $133,703,518.22 | $123,973,803.61 | $0.03 |
| 2025-04-16 | $139,721,945.23 | $153,879,442.52 | $0.03 |
| 2025-04-17 | $129,868,574.23 | $81,493,665.35 | $0.03 |
| 2025-04-18 | $121,748,562.62 | $34,111,352.53 | $0.02 |
| 2025-04-19 | $123,128,230.85 | $37,710,273.76 | $0.02 |
| 2025-04-20 | $122,087,480.96 | $30,299,822.95 | $0.02 |
| 2025-04-21 | $135,969,728.48 | $64,949,798.00 | $0.03 |
| 2025-04-22 | $125,663,621.72 | $82,600,613.78 | $0.03 |
| 2025-04-23 | $134,890,899.59 | $47,991,974.20 | $0.03 |
| 2025-04-24 | $133,611,928.26 | $51,797,386.81 | $0.03 |
| 2025-04-25 | $134,322,090.88 | $40,784,547.54 | $0.03 |
| 2025-04-26 | $135,406,129.39 | $36,610,061.69 | $0.03 |
| 2025-04-27 | $147,955,250.16 | $52,509,842.04 | $0.03 |
| 2025-04-28 | $133,132,897.15 | $46,354,134.09 | $0.03 |
| 2025-04-29 | $133,605,575.80 | $29,629,416.88 | $0.03 |
| 2025-04-30 | $131,769,560.02 | $28,551,159.04 | $0.03 |
| 2025-05-01 | $133,978,535.21 | $44,357,230.24 | $0.03 |
| 2025-05-02 | $136,850,086.26 | $43,466,680.71 | $0.03 |
| 2025-05-03 | $133,770,426.23 | $23,546,439.46 | $0.03 |
| 2025-05-04 | $129,103,539.39 | $16,902,427.34 | $0.03 |
| 2025-05-05 | $123,866,749.64 | $14,767,462.78 | $0.03 |
| 2025-05-06 | $123,956,682.69 | $14,493,619.71 | $0.03 |
| 2025-05-07 | $122,364,659.15 | $18,942,625.38 | $0.02 |
| 2025-05-08 | $121,606,552.10 | $17,912,918.74 | $0.02 |
| 2025-05-09 | $135,569,017.53 | $32,130,083.72 | $0.03 |
| 2025-05-10 | $144,294,094.60 | $53,922,815.72 | $0.03 |
| 2025-05-11 | $151,577,323.81 | $45,708,085.87 | $0.03 |
| 2025-05-12 | $142,231,082.83 | $37,023,818.26 | $0.03 |
| 2025-05-13 | $144,082,828.40 | $53,797,270.92 | $0.03 |
| 2025-05-14 | $146,272,042.15 | $33,238,347.18 | $0.03 |
| 2025-05-15 | $137,702,302.75 | $30,228,739.42 | $0.03 |
| 2025-05-16 | $129,706,135.66 | $31,513,497.42 | $0.03 |
| 2025-05-17 | $126,289,471.21 | $24,087,049.80 | $0.03 |
| 2025-05-18 | $121,968,820.06 | $18,012,773.85 | $0.02 |
| 2025-05-19 | $125,324,288.90 | $28,102,813.55 | $0.03 |
| 2025-05-20 | $123,211,849.85 | $22,647,232.80 | $0.02 |
| 2025-05-21 | $122,422,640.55 | $19,896,470.04 | $0.02 |
| 2025-05-22 | $124,816,143.66 | $25,362,539.48 | $0.03 |
| 2025-05-23 | $131,614,556.26 | $31,750,131.55 | $0.03 |
| 2025-05-24 | $120,662,460.35 | $36,759,584.16 | $0.02 |
| 2025-05-25 | $120,308,006.09 | $22,960,616.03 | $0.02 |
| 2025-05-26 | $117,439,677.85 | $25,320,133.27 | $0.02 |
| 2025-05-27 | $116,717,481.00 | $21,103,359.63 | $0.02 |
| 2025-05-28 | $118,504,159.83 | $20,027,212.65 | $0.02 |
| 2025-05-29 | $117,204,733.80 | $18,556,911.06 | $0.02 |
| 2025-05-30 | $113,277,179.15 | $18,587,490.12 | $0.02 |
| 2025-05-31 | $103,886,517.15 | $30,238,452.35 | $0.02 |
| 2025-06-01 | $108,276,129.89 | $20,692,633.71 | $0.02 |
| 2025-06-01 | $108,024,358.89 | $17,421,147.03 | $0.02 |
Compare live prices of Alchemy Pay on top exchanges.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
