Tezos current market price is $0.568 with a 24 hour trading volume of $18.57M. The total available supply of Tezos is 1.07B XTZ. It has secured Rank 144 in the cryptocurrency market with a marketcap of $595.04M. The XTZ price is 0.27% up in the last one hour.
The high price of the Tezos is $0.571 and low price is $0.551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
144
$0.568
$595.04M 2.2%
$606.47M
$18.57M
1.05B XTZ
1.07B XTZ
(Not Available)
$0.571
$0.551
$9.12 93.77%
04 Oct 2021
$0.350 62.12%
07 Dec 2018
Want to convert more cryptocurrencies?
0.27%
2.48%
0.43%
2.21%
12.95%
10.99%
55%
31.82%
Historical data of Tezos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $802,074,535.40 | $31,224,674.66 | $0.81 |
| 2024-06-16 | $804,189,626.15 | $20,182,188.55 | $0.82 |
| 2024-06-17 | $804,164,135.19 | $18,291,148.57 | $0.82 |
| 2024-06-18 | $750,827,001.55 | $33,178,904.88 | $0.76 |
| 2024-06-19 | $738,261,926.30 | $51,409,611.85 | $0.75 |
| 2024-06-20 | $761,397,381.12 | $31,703,221.20 | $0.77 |
| 2024-06-21 | $768,432,323.16 | $24,124,114.19 | $0.78 |
| 2024-06-22 | $766,803,625.16 | $36,614,764.58 | $0.78 |
| 2024-06-23 | $762,050,935.59 | $13,327,724.08 | $0.77 |
| 2024-06-24 | $761,815,068.50 | $18,113,856.94 | $0.77 |
| 2024-06-25 | $764,317,309.92 | $43,748,339.70 | $0.78 |
| 2024-06-26 | $782,093,891.42 | $23,896,968.21 | $0.79 |
| 2024-06-27 | $761,009,302.41 | $21,108,965.05 | $0.77 |
| 2024-06-28 | $766,313,424.11 | $23,613,805.32 | $0.78 |
| 2024-06-29 | $748,163,305.05 | $20,265,418.36 | $0.76 |
| 2024-06-30 | $757,030,806.95 | $12,700,174.94 | $0.77 |
| 2024-07-01 | $781,602,249.65 | $23,889,707.12 | $0.79 |
| 2024-07-02 | $774,700,958.37 | $20,298,788.45 | $0.78 |
| 2024-07-03 | $790,394,328.17 | $22,199,180.44 | $0.80 |
| 2024-07-04 | $757,611,165.28 | $25,181,192.34 | $0.77 |
| 2024-07-05 | $675,917,131.01 | $29,836,067.52 | $0.68 |
| 2024-07-06 | $715,785,262.39 | $50,804,416.24 | $0.73 |
| 2024-07-07 | $734,711,381.44 | $24,854,289.23 | $0.75 |
| 2024-07-08 | $680,277,388.76 | $20,825,447.78 | $0.69 |
| 2024-07-09 | $705,665,800.23 | $30,948,840.67 | $0.72 |
| 2024-07-10 | $740,523,856.88 | $27,522,205.05 | $0.75 |
| 2024-07-11 | $737,202,811.78 | $14,853,388.57 | $0.75 |
| 2024-07-12 | $739,896,793.36 | $25,635,400.15 | $0.75 |
| 2024-07-13 | $760,375,431.75 | $27,343,674.03 | $0.77 |
| 2024-07-14 | $776,161,715.43 | $17,597,523.91 | $0.79 |
| 2024-07-15 | $783,533,064.18 | $19,322,482.15 | $0.79 |
| 2024-07-16 | $812,961,506.81 | $34,894,176.26 | $0.82 |
| 2024-07-17 | $814,918,145.29 | $44,184,943.90 | $0.82 |
| 2024-07-18 | $797,867,061.43 | $34,913,384.69 | $0.80 |
| 2024-07-19 | $790,767,979.74 | $30,810,863.63 | $0.80 |
| 2024-07-20 | $800,137,070.76 | $39,347,720.42 | $0.81 |
| 2024-07-21 | $797,713,801.87 | $25,609,530.78 | $0.81 |
| 2024-07-22 | $798,249,405.13 | $25,747,286.93 | $0.81 |
| 2024-07-23 | $767,646,524.71 | $208,243,572.74 | $0.78 |
| 2024-07-24 | $752,999,552.50 | $41,201,750.38 | $0.76 |
| 2024-07-25 | $736,589,541.72 | $27,693,010.26 | $0.74 |
| 2024-07-26 | $737,957,486.24 | $35,662,603.17 | $0.74 |
| 2024-07-27 | $771,908,630.07 | $24,338,956.90 | $0.78 |
| 2024-07-28 | $772,618,544.79 | $21,425,782.55 | $0.78 |
| 2024-07-29 | $766,646,707.65 | $19,815,052.74 | $0.77 |
| 2024-07-30 | $749,368,532.81 | $29,268,028.08 | $0.76 |
| 2024-07-31 | $745,730,329.00 | $26,077,672.62 | $0.75 |
| 2024-08-01 | $725,333,763.08 | $28,142,772.70 | $0.73 |
| 2024-08-02 | $722,252,125.14 | $39,488,746.30 | $0.73 |
| 2024-08-03 | $681,551,094.24 | $39,704,126.73 | $0.69 |
| 2024-08-04 | $678,963,540.18 | $34,854,925.58 | $0.69 |
| 2024-08-05 | $656,039,664.90 | $34,341,280.02 | $0.66 |
| 2024-08-06 | $610,361,345.16 | $77,650,866.67 | $0.61 |
| 2024-08-07 | $637,771,012.67 | $37,342,332.34 | $0.64 |
| 2024-08-08 | $636,075,860.93 | $30,562,931.22 | $0.64 |
| 2024-08-09 | $698,732,210.07 | $26,627,499.04 | $0.71 |
| 2024-08-10 | $679,865,371.40 | $21,834,867.41 | $0.69 |
| 2024-08-11 | $683,180,816.16 | $20,889,448.56 | $0.69 |
| 2024-08-12 | $649,826,119.53 | $21,606,219.80 | $0.65 |
| 2024-08-13 | $673,226,214.43 | $28,076,123.21 | $0.68 |
| 2024-08-14 | $679,376,606.93 | $23,309,979.64 | $0.68 |
| 2024-08-15 | $650,955,291.08 | $24,743,040.36 | $0.65 |
| 2024-08-16 | $641,256,325.23 | $24,400,541.28 | $0.65 |
| 2024-08-17 | $645,594,589.26 | $25,713,955.06 | $0.65 |
| 2024-08-18 | $651,511,533.45 | $14,099,157.05 | $0.65 |
| 2024-08-19 | $642,454,349.16 | $14,810,502.00 | $0.65 |
| 2024-08-20 | $656,248,347.58 | $17,570,990.73 | $0.66 |
| 2024-08-21 | $662,652,426.42 | $18,818,401.61 | $0.67 |
| 2024-08-22 | $690,386,606.70 | $18,126,829.70 | $0.69 |
| 2024-08-23 | $692,516,934.70 | $14,715,868.62 | $0.70 |
| 2024-08-24 | $740,647,803.81 | $21,228,575.75 | $0.74 |
| 2024-08-25 | $746,206,840.95 | $15,594,645.26 | $0.75 |
| 2024-08-26 | $736,393,791.82 | $19,913,889.83 | $0.74 |
| 2024-08-27 | $704,789,621.67 | $21,988,170.25 | $0.71 |
| 2024-08-28 | $672,687,000.80 | $22,484,242.14 | $0.67 |
| 2024-08-29 | $669,630,413.80 | $24,616,227.56 | $0.67 |
| 2024-08-30 | $671,124,585.99 | $18,836,989.74 | $0.67 |
| 2024-08-31 | $672,573,697.80 | $16,053,805.75 | $0.67 |
| 2024-09-01 | $657,919,781.06 | $10,821,920.01 | $0.66 |
| 2024-09-02 | $628,764,495.57 | $14,595,748.58 | $0.63 |
| 2024-09-03 | $653,995,175.28 | $16,492,199.53 | $0.66 |
| 2024-09-04 | $622,791,035.48 | $14,308,396.21 | $0.62 |
| 2024-09-05 | $637,091,082.32 | $17,749,824.69 | $0.64 |
| 2024-09-06 | $616,516,284.81 | $15,582,825.44 | $0.62 |
| 2024-09-07 | $596,094,548.54 | $21,349,626.56 | $0.60 |
| 2024-09-08 | $604,976,697.48 | $12,447,105.11 | $0.61 |
| 2024-09-09 | $617,937,940.67 | $14,440,448.55 | $0.62 |
| 2024-09-10 | $641,479,191.53 | $17,486,742.22 | $0.64 |
| 2024-09-11 | $643,822,380.03 | $14,874,206.04 | $0.64 |
| 2024-09-12 | $632,856,566.92 | $16,365,715.51 | $0.63 |
| 2024-09-13 | $645,496,379.98 | $14,435,373.31 | $0.64 |
| 2024-09-14 | $657,377,242.68 | $15,926,809.73 | $0.66 |
| 2024-09-15 | $650,375,630.69 | $10,227,029.19 | $0.65 |
| 2024-09-16 | $629,263,075.71 | $11,521,264.59 | $0.63 |
| 2024-09-17 | $629,574,080.61 | $16,738,055.59 | $0.63 |
| 2024-09-18 | $637,019,931.22 | $15,941,895.78 | $0.64 |
| 2024-09-19 | $648,355,381.73 | $15,883,551.41 | $0.65 |
| 2024-09-20 | $680,313,468.65 | $16,394,757.33 | $0.68 |
| 2024-09-21 | $692,271,147.99 | $19,798,909.82 | $0.69 |
| 2024-09-22 | $706,379,658.66 | $19,862,937.46 | $0.71 |
| 2024-09-23 | $691,998,347.53 | $13,834,667.10 | $0.69 |
| 2024-09-24 | $698,938,032.12 | $33,396,708.34 | $0.70 |
| 2024-09-25 | $711,873,710.68 | $18,921,471.95 | $0.71 |
| 2024-09-26 | $708,317,748.53 | $19,607,715.63 | $0.71 |
| 2024-09-27 | $741,244,549.78 | $22,228,292.32 | $0.74 |
| 2024-09-28 | $758,355,145.86 | $19,059,979.14 | $0.76 |
| 2024-09-29 | $743,399,796.38 | $15,394,550.93 | $0.74 |
| 2024-09-30 | $748,210,779.82 | $15,510,538.22 | $0.75 |
| 2024-10-01 | $707,504,678.96 | $23,546,245.90 | $0.70 |
| 2024-10-02 | $662,116,457.04 | $25,754,998.01 | $0.66 |
| 2024-10-03 | $644,652,715.81 | $20,890,038.73 | $0.64 |
| 2024-10-04 | $640,876,790.52 | $20,930,445.40 | $0.64 |
| 2024-10-05 | $661,564,755.29 | $16,802,221.59 | $0.66 |
| 2024-10-06 | $666,643,154.70 | $11,864,121.22 | $0.66 |
| 2024-10-07 | $679,562,224.06 | $13,092,015.08 | $0.68 |
| 2024-10-08 | $667,171,193.39 | $19,584,918.38 | $0.66 |
| 2024-10-09 | $659,025,565.21 | $18,060,603.34 | $0.66 |
| 2024-10-10 | $653,002,422.92 | $18,388,839.39 | $0.65 |
| 2024-10-11 | $652,369,649.47 | $21,292,982.08 | $0.65 |
| 2024-10-12 | $686,237,929.68 | $16,520,239.34 | $0.68 |
| 2024-10-13 | $697,048,788.91 | $14,564,091.69 | $0.69 |
| 2024-10-14 | $692,390,274.78 | $15,227,712.31 | $0.69 |
| 2024-10-15 | $712,177,185.61 | $20,111,060.04 | $0.71 |
| 2024-10-16 | $704,577,360.56 | $25,743,859.16 | $0.70 |
| 2024-10-17 | $696,424,116.34 | $19,298,674.16 | $0.69 |
| 2024-10-18 | $681,703,565.72 | $19,603,113.15 | $0.68 |
| 2024-10-19 | $699,205,970.18 | $17,296,726.72 | $0.69 |
| 2024-10-20 | $698,232,624.46 | $13,165,705.24 | $0.69 |
| 2024-10-21 | $714,306,571.56 | $16,344,680.11 | $0.71 |
| 2024-10-22 | $699,217,498.56 | $26,256,217.79 | $0.69 |
| 2024-10-23 | $690,209,183.51 | $22,984,879.57 | $0.68 |
| 2024-10-24 | $667,758,414.89 | $21,451,798.77 | $0.66 |
| 2024-10-25 | $675,020,571.79 | $19,004,872.73 | $0.67 |
| 2024-10-26 | $630,029,716.85 | $27,905,192.74 | $0.62 |
| 2024-10-27 | $635,443,775.23 | $24,436,768.07 | $0.63 |
| 2024-10-28 | $644,237,621.21 | $14,390,560.35 | $0.64 |
| 2024-10-29 | $654,311,471.12 | $20,132,199.91 | $0.65 |
| 2024-10-30 | $683,611,495.40 | $21,398,213.29 | $0.68 |
| 2024-10-31 | $668,261,794.00 | $22,309,017.94 | $0.66 |
| 2024-11-01 | $636,355,681.88 | $21,971,992.17 | $0.63 |
| 2024-11-02 | $634,967,789.79 | $31,979,881.63 | $0.63 |
| 2024-11-03 | $628,959,042.23 | $19,167,713.38 | $0.62 |
| 2024-11-04 | $605,812,136.18 | $29,754,390.27 | $0.60 |
| 2024-11-05 | $597,702,542.83 | $26,938,359.04 | $0.59 |
| 2024-11-06 | $620,597,859.76 | $26,753,506.62 | $0.61 |
| 2024-11-07 | $660,082,918.97 | $36,544,119.01 | $0.65 |
| 2024-11-08 | $663,643,773.47 | $32,936,449.95 | $0.66 |
| 2024-11-09 | $678,822,455.01 | $33,326,136.88 | $0.67 |
| 2024-11-10 | $694,916,871.23 | $26,210,305.95 | $0.68 |
| 2024-11-11 | $725,771,113.85 | $54,784,021.50 | $0.72 |
| 2024-11-12 | $762,753,530.69 | $51,140,173.51 | $0.75 |
| 2024-11-13 | $753,610,688.44 | $70,657,265.56 | $0.74 |
| 2024-11-14 | $741,456,058.69 | $75,513,368.31 | $0.73 |
| 2024-11-15 | $713,175,428.37 | $49,102,304.66 | $0.71 |
| 2024-11-16 | $756,326,369.47 | $40,429,666.65 | $0.75 |
| 2024-11-17 | $886,195,341.35 | $72,157,366.01 | $0.88 |
| 2024-11-18 | $803,475,990.54 | $78,040,946.26 | $0.79 |
| 2024-11-19 | $1,197,250,909.69 | $815,048,740.72 | $1.18 |
| 2024-11-20 | $1,071,395,675.91 | $457,857,835.40 | $1.06 |
| 2024-11-21 | $1,067,626,431.11 | $265,297,493.87 | $1.06 |
| 2024-11-22 | $1,073,144,772.64 | $165,737,593.28 | $1.06 |
| 2024-11-23 | $1,142,951,587.61 | $220,081,085.99 | $1.13 |
| 2024-11-24 | $1,159,429,850.09 | $235,906,342.57 | $1.15 |
| 2024-11-25 | $1,437,026,819.41 | $849,451,185.99 | $1.42 |
| 2024-11-26 | $1,261,095,014.69 | $270,013,081.95 | $1.24 |
| 2024-11-27 | $1,215,776,004.56 | $222,934,254.50 | $1.20 |
| 2024-11-28 | $1,290,407,549.04 | $160,143,331.87 | $1.27 |
| 2024-11-29 | $1,300,953,107.58 | $103,505,776.70 | $1.28 |
| 2024-11-30 | $1,393,164,136.77 | $127,993,587.53 | $1.37 |
| 2024-12-01 | $1,716,683,409.47 | $564,405,077.19 | $1.69 |
| 2024-12-02 | $1,697,081,593.11 | $472,784,901.43 | $1.67 |
| 2024-12-03 | $1,668,285,022.41 | $399,006,033.58 | $1.64 |
| 2024-12-04 | $1,747,820,794.79 | $411,511,010.07 | $1.72 |
| 2024-12-05 | $1,734,990,005.97 | $345,552,415.81 | $1.71 |
| 2024-12-06 | $1,674,614,914.64 | $288,512,986.19 | $1.65 |
| 2024-12-07 | $1,795,477,228.48 | $181,948,697.34 | $1.77 |
| 2024-12-08 | $1,829,320,159.52 | $240,040,076.03 | $1.80 |
| 2024-12-09 | $1,791,893,263.01 | $101,720,953.39 | $1.76 |
| 2024-12-10 | $1,467,655,785.68 | $227,901,069.28 | $1.44 |
| 2024-12-11 | $1,444,695,592.28 | $224,596,223.28 | $1.42 |
| 2024-12-12 | $1,505,773,832.86 | $144,178,630.53 | $1.48 |
| 2024-12-13 | $1,500,212,483.79 | $132,304,250.20 | $1.47 |
| 2024-12-14 | $1,494,237,416.89 | $124,561,265.24 | $1.47 |
| 2024-12-15 | $1,432,210,501.42 | $91,410,991.64 | $1.41 |
| 2024-12-16 | $1,535,889,008.50 | $171,684,538.67 | $1.51 |
| 2024-12-17 | $1,491,541,057.86 | $248,595,725.07 | $1.46 |
| 2024-12-18 | $1,475,891,500.61 | $191,471,452.10 | $1.45 |
| 2024-12-19 | $1,358,121,654.63 | $182,758,560.20 | $1.33 |
| 2024-12-20 | $1,239,031,913.42 | $138,600,702.63 | $1.21 |
| 2024-12-21 | $1,271,787,508.02 | $149,095,337.10 | $1.25 |
| 2024-12-22 | $1,322,189,157.75 | $155,747,201.28 | $1.30 |
| 2024-12-23 | $1,275,296,214.75 | $72,011,458.65 | $1.25 |
| 2024-12-24 | $1,378,557,317.22 | $81,884,491.46 | $1.35 |
| 2024-12-25 | $1,463,206,109.88 | $71,730,031.86 | $1.43 |
| 2024-12-26 | $1,475,514,215.89 | $52,349,265.05 | $1.44 |
| 2024-12-27 | $1,375,555,302.49 | $73,585,281.48 | $1.35 |
| 2024-12-28 | $1,365,659,019.14 | $58,916,348.77 | $1.34 |
| 2024-12-29 | $1,460,617,669.69 | $53,382,703.63 | $1.43 |
| 2024-12-30 | $1,371,139,338.06 | $58,220,025.44 | $1.34 |
| 2024-12-31 | $1,380,657,221.80 | $84,381,461.78 | $1.35 |
| 2025-01-01 | $1,311,665,492.50 | $71,869,254.01 | $1.28 |
| 2025-01-02 | $1,389,946,810.40 | $44,287,364.01 | $1.36 |
| 2025-01-03 | $1,397,290,997.56 | $81,139,360.98 | $1.37 |
| 2025-01-04 | $1,465,505,972.40 | $45,999,769.54 | $1.43 |
| 2025-01-05 | $1,451,351,597.62 | $48,213,176.61 | $1.42 |
| 2025-01-06 | $1,479,104,180.01 | $46,065,075.61 | $1.45 |
| 2025-01-07 | $1,477,861,852.83 | $77,803,112.27 | $1.45 |
| 2025-01-08 | $1,345,685,139.09 | $64,673,568.61 | $1.31 |
| 2025-01-09 | $1,367,559,977.80 | $71,041,883.82 | $1.33 |
| 2025-01-10 | $1,306,224,789.27 | $136,724,696.96 | $1.28 |
| 2025-01-11 | $1,318,202,886.56 | $59,942,373.36 | $1.29 |
| 2025-01-12 | $1,312,346,403.76 | $41,102,479.44 | $1.28 |
| 2025-01-13 | $1,286,848,203.75 | $54,358,412.86 | $1.26 |
| 2025-01-14 | $1,265,805,010.81 | $75,715,781.85 | $1.24 |
| 2025-01-15 | $1,301,835,233.14 | $40,762,491.77 | $1.27 |
| 2025-01-16 | $1,388,192,039.13 | $53,965,478.58 | $1.35 |
| 2025-01-17 | $1,387,662,550.72 | $62,362,264.97 | $1.36 |
| 2025-01-18 | $1,455,231,060.06 | $54,095,739.45 | $1.42 |
| 2025-01-19 | $1,364,810,770.06 | $44,177,922.59 | $1.33 |
| 2025-01-20 | $1,253,752,182.34 | $64,818,103.71 | $1.22 |
| 2025-01-21 | $1,267,934,172.41 | $86,882,958.99 | $1.23 |
| 2025-01-22 | $1,252,727,035.86 | $55,199,272.83 | $1.22 |
| 2025-01-23 | $1,210,287,416.58 | $32,856,146.47 | $1.18 |
| 2025-01-24 | $1,202,063,389.09 | $39,377,862.49 | $1.17 |
| 2025-01-25 | $1,172,638,162.36 | $31,182,923.29 | $1.14 |
| 2025-01-26 | $1,187,238,863.64 | $23,266,526.54 | $1.16 |
| 2025-01-27 | $1,149,984,491.36 | $28,614,020.92 | $1.12 |
| 2025-01-28 | $1,128,289,338.96 | $58,968,244.91 | $1.10 |
| 2025-01-29 | $1,074,688,171.98 | $27,658,406.20 | $1.05 |
| 2025-01-30 | $1,090,558,332.05 | $35,260,232.62 | $1.06 |
| 2025-01-31 | $1,121,186,672.15 | $27,777,600.83 | $1.09 |
| 2025-02-01 | $1,123,509,016.24 | $29,712,230.78 | $1.09 |
| 2025-02-02 | $1,039,095,436.02 | $28,747,610.44 | $1.01 |
| 2025-02-03 | $913,543,394.22 | $63,180,256.47 | $0.89 |
| 2025-02-04 | $963,234,202.09 | $134,041,029.89 | $0.94 |
| 2025-02-05 | $904,525,346.42 | $61,814,894.11 | $0.88 |
| 2025-02-06 | $889,622,702.82 | $37,536,129.34 | $0.86 |
| 2025-02-07 | $852,801,054.83 | $38,156,127.64 | $0.83 |
| 2025-02-08 | $860,406,028.09 | $42,206,824.62 | $0.84 |
| 2025-02-09 | $902,187,404.90 | $26,705,124.37 | $0.88 |
| 2025-02-10 | $906,863,997.96 | $32,197,006.44 | $0.88 |
| 2025-02-11 | $915,990,844.64 | $32,695,901.66 | $0.89 |
| 2025-02-12 | $890,325,023.96 | $35,619,033.73 | $0.86 |
| 2025-02-13 | $945,253,391.01 | $35,561,940.55 | $0.92 |
| 2025-02-14 | $925,275,831.70 | $27,076,078.32 | $0.90 |
| 2025-02-15 | $940,911,070.44 | $28,541,208.42 | $0.91 |
| 2025-02-16 | $913,172,402.25 | $28,138,115.86 | $0.89 |
| 2025-02-17 | $923,665,513.04 | $25,460,151.51 | $0.90 |
| 2025-02-18 | $918,286,779.82 | $25,848,984.03 | $0.89 |
| 2025-02-19 | $879,561,601.54 | $32,149,572.19 | $0.85 |
| 2025-02-20 | $898,439,678.97 | $21,948,631.24 | $0.87 |
| 2025-02-21 | $923,740,840.82 | $23,922,227.52 | $0.90 |
| 2025-02-22 | $897,295,606.08 | $28,983,727.71 | $0.87 |
| 2025-02-23 | $921,313,871.82 | $23,107,426.65 | $0.89 |
| 2025-02-24 | $894,218,913.23 | $20,263,412.01 | $0.87 |
| 2025-02-25 | $796,458,190.70 | $39,002,042.24 | $0.77 |
| 2025-02-26 | $802,796,260.64 | $47,297,859.94 | $0.78 |
| 2025-02-27 | $782,926,526.72 | $32,258,123.62 | $0.76 |
| 2025-02-28 | $786,544,285.36 | $25,084,710.38 | $0.76 |
| 2025-03-01 | $792,438,560.73 | $40,951,203.73 | $0.77 |
| 2025-03-02 | $787,996,555.40 | $19,562,464.61 | $0.76 |
| 2025-03-03 | $885,047,080.83 | $37,831,568.43 | $0.86 |
| 2025-03-04 | $766,248,876.21 | $40,059,197.17 | $0.74 |
| 2025-03-05 | $760,672,234.25 | $39,906,882.37 | $0.74 |
| 2025-03-06 | $801,635,133.35 | $26,458,129.25 | $0.78 |
| 2025-03-07 | $792,466,547.17 | $24,472,358.89 | $0.77 |
| 2025-03-08 | $787,598,643.37 | $29,037,651.02 | $0.76 |
| 2025-03-09 | $765,473,096.14 | $15,923,382.36 | $0.74 |
| 2025-03-10 | $702,870,627.21 | $21,903,408.28 | $0.68 |
| 2025-03-11 | $664,414,185.85 | $34,259,242.50 | $0.64 |
| 2025-03-12 | $697,679,483.79 | $34,014,698.37 | $0.67 |
| 2025-03-13 | $712,454,137.50 | $24,957,385.18 | $0.69 |
| 2025-03-14 | $699,567,789.58 | $26,676,819.27 | $0.68 |
| 2025-03-15 | $733,192,683.28 | $20,927,974.44 | $0.71 |
| 2025-03-16 | $737,035,222.60 | $14,454,113.25 | $0.71 |
| 2025-03-17 | $705,327,108.39 | $17,293,459.03 | $0.68 |
| 2025-03-18 | $741,603,092.06 | $17,828,185.23 | $0.72 |
| 2025-03-19 | $733,550,165.88 | $18,910,452.12 | $0.71 |
| 2025-03-20 | $755,723,097.01 | $23,288,619.37 | $0.73 |
| 2025-03-21 | $733,183,893.60 | $18,053,265.10 | $0.71 |
| 2025-03-22 | $708,693,048.00 | $16,172,066.98 | $0.68 |
| 2025-03-23 | $716,452,774.83 | $15,570,452.49 | $0.69 |
| 2025-03-24 | $719,720,343.04 | $14,309,275.55 | $0.69 |
| 2025-03-25 | $746,577,671.47 | $19,274,875.57 | $0.72 |
| 2025-03-26 | $758,572,930.54 | $16,727,092.28 | $0.73 |
| 2025-03-27 | $748,387,067.71 | $19,654,635.97 | $0.72 |
| 2025-03-28 | $757,486,864.82 | $16,717,810.57 | $0.73 |
| 2025-03-29 | $702,649,492.48 | $16,772,035.21 | $0.68 |
| 2025-03-30 | $674,560,329.50 | $20,741,260.18 | $0.65 |
| 2025-03-31 | $675,932,048.99 | $12,762,554.02 | $0.65 |
| 2025-04-01 | $676,623,097.66 | $19,585,398.99 | $0.65 |
| 2025-04-02 | $688,055,476.04 | $16,139,838.75 | $0.66 |
| 2025-04-03 | $664,915,166.60 | $28,424,675.12 | $0.64 |
| 2025-04-04 | $674,022,688.36 | $32,683,601.46 | $0.65 |
| 2025-04-05 | $679,325,093.31 | $21,470,409.11 | $0.65 |
| 2025-04-06 | $680,527,598.67 | $10,859,199.82 | $0.66 |
| 2025-04-07 | $603,847,106.38 | $19,129,089.52 | $0.58 |
| 2025-04-08 | $618,514,338.19 | $49,806,609.92 | $0.59 |
| 2025-04-09 | $594,746,888.88 | $21,793,151.35 | $0.57 |
| 2025-04-10 | $627,912,597.19 | $39,868,025.80 | $0.60 |
| 2025-04-11 | $562,432,535.48 | $34,169,294.42 | $0.54 |
| 2025-04-12 | $563,483,663.56 | $30,473,453.76 | $0.54 |
| 2025-04-13 | $576,879,574.84 | $23,098,451.63 | $0.56 |
| 2025-04-14 | $523,313,433.24 | $28,749,768.01 | $0.50 |
| 2025-04-15 | $513,501,120.72 | $28,820,513.42 | $0.49 |
| 2025-04-16 | $511,472,377.54 | $43,275,795.76 | $0.49 |
| 2025-04-17 | $510,350,684.28 | $46,316,784.98 | $0.49 |
| 2025-04-18 | $516,743,128.94 | $39,024,644.22 | $0.50 |
| 2025-04-19 | $518,910,020.68 | $14,567,511.29 | $0.50 |
| 2025-04-20 | $524,510,221.62 | $14,254,714.94 | $0.50 |
| 2025-04-21 | $515,102,260.21 | $14,350,561.16 | $0.50 |
| 2025-04-22 | $521,152,965.20 | $24,452,461.50 | $0.50 |
| 2025-04-23 | $557,871,889.92 | $30,162,368.51 | $0.54 |
| 2025-04-24 | $563,426,497.61 | $27,613,161.94 | $0.54 |
| 2025-04-25 | $575,535,860.25 | $40,491,245.54 | $0.55 |
| 2025-04-26 | $587,646,777.81 | $28,574,765.53 | $0.56 |
| 2025-04-27 | $595,123,296.66 | $24,348,618.40 | $0.57 |
| 2025-04-28 | $572,649,825.34 | $24,426,690.92 | $0.55 |
| 2025-04-29 | $576,331,504.51 | $26,262,883.16 | $0.55 |
| 2025-04-30 | $577,031,516.51 | $23,644,227.72 | $0.55 |
| 2025-05-01 | $575,638,356.68 | $24,733,246.15 | $0.55 |
| 2025-05-02 | $587,532,614.43 | $22,395,850.31 | $0.56 |
| 2025-05-03 | $593,965,560.93 | $18,664,049.16 | $0.57 |
| 2025-05-04 | $580,909,035.11 | $16,394,910.51 | $0.56 |
| 2025-05-05 | $559,133,843.62 | $18,691,347.59 | $0.54 |
| 2025-05-06 | $563,168,509.89 | $18,702,505.04 | $0.54 |
| 2025-05-07 | $558,283,810.71 | $22,441,783.51 | $0.54 |
| 2025-05-08 | $562,972,917.20 | $20,277,682.74 | $0.54 |
| 2025-05-09 | $620,233,135.20 | $29,378,818.91 | $0.59 |
| 2025-05-10 | $657,257,979.30 | $32,948,494.75 | $0.63 |
| 2025-05-11 | $716,538,430.96 | $34,099,527.39 | $0.69 |
| 2025-05-12 | $697,970,604.20 | $28,031,081.43 | $0.67 |
| 2025-05-13 | $712,615,523.19 | $46,677,781.91 | $0.68 |
| 2025-05-14 | $725,248,806.33 | $30,088,974.62 | $0.70 |
| 2025-05-15 | $701,113,576.11 | $25,947,037.40 | $0.67 |
| 2025-05-16 | $665,823,834.27 | $33,422,501.20 | $0.64 |
| 2025-05-17 | $664,758,387.08 | $27,153,748.18 | $0.64 |
| 2025-05-18 | $638,790,227.68 | $22,085,094.41 | $0.61 |
| 2025-05-19 | $655,741,395.88 | $21,257,108.61 | $0.63 |
| 2025-05-20 | $642,425,317.52 | $23,167,545.08 | $0.62 |
| 2025-05-21 | $651,164,554.27 | $21,113,173.69 | $0.62 |
| 2025-05-22 | $664,218,707.91 | $26,063,536.17 | $0.64 |
| 2025-05-23 | $686,676,273.83 | $22,370,467.74 | $0.66 |
| 2025-05-24 | $644,846,675.47 | $25,295,145.23 | $0.62 |
| 2025-05-25 | $644,185,802.73 | $14,519,623.15 | $0.62 |
| 2025-05-26 | $645,141,063.39 | $14,378,616.86 | $0.62 |
| 2025-05-27 | $636,784,249.35 | $14,874,943.00 | $0.61 |
| 2025-05-28 | $648,983,672.20 | $19,810,849.59 | $0.62 |
| 2025-05-29 | $671,316,852.48 | $25,008,836.91 | $0.64 |
| 2025-05-30 | $644,069,721.05 | $30,767,848.94 | $0.62 |
| 2025-05-31 | $590,994,411.74 | $30,785,408.36 | $0.57 |
| 2025-06-01 | $596,773,752.21 | $22,621,210.81 | $0.57 |
| 2025-06-02 | $597,733,869.11 | $14,670,466.18 | $0.57 |
| 2025-06-03 | $606,944,354.71 | $18,061,583.51 | $0.58 |
| 2025-06-04 | $613,809,762.41 | $18,050,428.57 | $0.59 |
| 2025-06-05 | $602,648,753.69 | $15,119,306.13 | $0.58 |
| 2025-06-06 | $566,788,349.31 | $21,513,946.40 | $0.54 |
| 2025-06-07 | $581,197,269.31 | $15,896,956.17 | $0.56 |
| 2025-06-08 | $596,584,761.00 | $11,590,375.85 | $0.57 |
| 2025-06-09 | $599,222,782.94 | $15,424,162.32 | $0.57 |
| 2025-06-10 | $620,089,686.20 | $21,160,964.58 | $0.59 |
| 2025-06-11 | $650,456,941.85 | $27,813,246.51 | $0.62 |
| 2025-06-12 | $641,574,731.12 | $34,453,539.70 | $0.61 |
| 2025-06-13 | $617,568,226.95 | $36,082,165.13 | $0.59 |
| 2025-06-14 | $597,579,914.93 | $27,189,786.90 | $0.57 |
| 2025-06-14 | $593,654,187.60 | $18,950,297.52 | $0.57 |
Compare live prices of Tezos on top exchanges.
What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
