• Cryptos 17761
  • Exchanges 1326
  • Market Cap $4.02T 2.87%
  • 24h Vol $238.90B
  • Dominance BTC 58.6% ETH 11.1%

Spark Live Price Update & Market Capitalization

Spark SPK #447

$0.116 69.49% (1d)

Market Overview

Spark current market price is $0.116 with a 24 hour trading volume of $1.67B. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 447 in the cryptocurrency market with a marketcap of $123.06M. The SPK price is 4.57% up in the last one hour.


The high price of the Spark is $0.121 and low price is $0.0663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

447

Spark Price

$0.116

Market Cap

$123.06M 71.86%

Fully Diluted Valuation

$1.16B

Trading Volume(24h)

$1.67B

Circulating Supply

1.06B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.121

Low(24h)

$0.0663

All-time High

$0.121 2.56%
23 Jul 2025

All-time Low

$0.0293 304.57%
09 Jul 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

4.57%

24h

69.49%

7d

260.96%

14d

284.51%

30d

146.1%

60d

0%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-21$34,847,468.78$108,858,553.04$0.04
2025-06-22$37,436,927.43$85,835,747.33$0.04
2025-06-23$35,493,927.78$78,780,694.30$0.04
2025-06-24$43,705,101.22$173,590,978.73$0.05
2025-06-25$36,024,737.86$107,473,166.09$0.04
2025-06-26$33,264,948.83$68,830,157.67$0.04
2025-06-26$32,872,696.47$51,293,150.51$0.04

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KCEXSPK/USDT $0.116$369,322,594
BinanceSPK/USDT $0.117$251,899,335
MEXCSPK/USDT $0.116$164,750,265
OKXSPK/USDT $0.115$96,511,844
BitunixSPK/USDT $0.0389$24,928,678
CoinWSPK/USDT $0.115$143,515,900
BinanceSPK/TRY $0.118$54,872,425
OrangeXSPK/USDT $0.115$14,503,433
BinanceSPK/USDC $0.115$43,259,723
BybitSPK/USDT $0.115$36,848,719
LBankSPK/USDT $0.115$30,887,990
BitgetSPK/USDT $0.115$39,559,076
Coinbase ExchangeSPK/USD $0.115$71,274,842
ToobitSPK/USDT $0.115$75,139,347
GateSPK/USDT $0.115$60,138,375
OurbitSPK/USDT $0.116$10,966,514
BingXSPK/USDT $0.115$4,242,614
BitvavoSPK/EUR $0.115$6,975,987
HTXSPK/USDT $0.115$27,803,116
BithumbSPK/KRW $0.114$77,498,227
BitKanSPK/USDT $0.115$3,670,067
XT.COMSPK/USDT $0.116$14,473,299
KuCoinSPK/USDT $0.115$8,206,105
DigiFinexSPK/USDT $0.115$8,553,038
WEEXSPK/USDT $0.118$500,768
Biconomy.comSPK/USDT $0.115$2,090,679
BitMartSPK/USDT $0.115$9,757,635
TapbitSPK/USDT $0.116$13,865,198
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.116$8,758,717
KrakenSPK/USD $0.115$1,906,087
PhemexSPK/USDT $0.115$1,800,847
CoinTRSPK/TRY $0.116$3,298,879
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.117$2,093,492
HotcoinSPK/USDT $0.116$402,465
CoinCatchSPK/USDT $0.115$1,729,184
CoinTRSPK/USDT $0.116$1,476,257
BloFinSPK/USDT $0.116$91,156
OKXSPK/USD $0.117$319,638
BigONESPK/USDT $0.115$273,481
Crypto.com ExchangeSPK/USD $0.115$320,268
CoinExSPK/USDT $0.116$171,384
MEXCSPK/USDC $0.116$122,080
BinanceSPK/FDUSD $0.116$492,817
BinanceSPK/BNB $0.119$171,153
NovaDAXSPK/BRL $0.118$41,336
GroveXSPK/USDT $0.117$10,684
Nami ExchangeSPK/USDT $0.116$28,207
AscendEX (BitMax)SPK/USDT $0.116$505,097
Nami ExchangeSPK/VNST $0.115$28,053
WOO XSPK/USDT $0.116$16,108
KrakenSPK/EUR $0.118$20,236
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.117$287
CoinDCXSPK/INR $0.118$182,525
MudrexSPK/USDT $0.116$83,497
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.104$259,234
BilaxySPK/ETH $0.124$86,478
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.104$1,673
PoloniexSPK/USDT $0.102$185
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0642$102,258
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0413$555

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Spot Ethereum ETFs post third-largest inflows since debut as ETH enters overbought zone 

Ethereum’s recent price rally appears to be losing momentum just as Spot Ethereum exchange-traded funds record strong inflows. Spot Ethereum ETFs registered a $533.87 million net inflow on July 22, the third-largest single-day inflow since their launch, according to SoSoValue…...

Read More
Is Citigroup eyeing stablecoin issuance? Here’s what we know

Citigroup claims to be exploring stablecoin adoption amidst accelerated regulations in the United States and Hong Kong to accommodate. How far are they willing to dive? Major financial institutions are now seeking opportunities to benefit from the current stablecoin wave…...

Read More
Spark confirms bullish breakout as smart money and whale accumulation intensifies

Spark rallied for the second straight day, breaking out of a key resistance level as smart money and whale accumulation continue to build momentum. Spark (SPK) surged to an all-time high of $0.1206 on July 23 afternoon Asian time before…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,381.00
0.2%
ETH
$3,685.98
1.3%
XRP
$3.47
0.66%
USDT
$1.00
0.01%
BNB
$793.58
4.74%
SOL
$199.44
1.98%
USDC
$1.000
0%
DOGE
$0.260
1.84%
STETH
$3,676.01
1.37%
ADA
$0.871
1.25%
TRX
$0.318
1.84%
WBTC
$118,324.00
0.36%
HYPE
$44.36
1.46%
XLM
$0.471
3.67%
WSTETH
$4,431.61
1.08%
SUI
$3.95
3.2%
LINK
$19.16
2.17%
WBETH
$3,954.21
1.07%
HBAR
$0.269
3.02%
AVAX
$25.47
1.67%
WEETH
$3,945.03
1.61%
BCH
$525.90
1.59%
LTC
$117.85
3.7%
SHIB
$0.00001503
0.99%
LEO
$8.98
0.23%