Pudgy Penguins current market price is $0.0383 with a 24 hour trading volume of $697.08M. The total available supply of Pudgy Penguins is 78.96B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 55 in the cryptocurrency market with a marketcap of $2.41B. The PENGU price is 1.39% down in the last one hour.
The high price of the Pudgy Penguins is $0.0419 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
55
$0.0383
$2.41B 8.51%
$3.03B
$697.08M
62.86B PENGU
78.96B PENGU
88.89B PENGU
$0.0419
$0.0381
$0.0684 43.97%
17 Dec 2024
$0.003715 932.23%
09 Apr 2025
Want to convert more cryptocurrencies?
1.39%
8.57%
0.38%
16.3%
177.99%
247.47%
16.34%
0%
Historical data of Pudgy Penguins past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-18 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-19 | $2,234,872,317.14 | $2,171,298,491.76 | $0.04 |
| 2024-12-20 | $1,820,435,275.64 | $1,550,610,697.79 | $0.03 |
| 2024-12-21 | $1,751,439,813.93 | $1,002,219,202.57 | $0.03 |
| 2024-12-22 | $1,782,518,960.30 | $642,665,686.93 | $0.03 |
| 2024-12-23 | $1,637,720,607.41 | $365,550,004.80 | $0.03 |
| 2024-12-24 | $1,904,180,693.56 | $535,860,341.42 | $0.03 |
| 2024-12-25 | $2,274,612,289.91 | $1,301,506,187.50 | $0.04 |
| 2024-12-26 | $2,378,093,322.29 | $1,024,763,358.67 | $0.04 |
| 2024-12-27 | $2,390,386,343.32 | $1,191,050,959.36 | $0.04 |
| 2024-12-28 | $2,134,402,275.95 | $562,808,719.84 | $0.03 |
| 2024-12-29 | $2,264,964,654.45 | $510,209,499.18 | $0.04 |
| 2024-12-30 | $2,005,991,397.07 | $381,451,872.19 | $0.03 |
| 2024-12-31 | $1,935,261,821.59 | $384,746,935.46 | $0.03 |
| 2025-01-01 | $2,104,357,654.82 | $617,440,399.78 | $0.03 |
| 2025-01-02 | $2,484,834,032.52 | $1,133,060,209.92 | $0.04 |
| 2025-01-03 | $2,329,970,255.93 | $964,629,167.09 | $0.04 |
| 2025-01-04 | $2,343,337,866.85 | $440,750,191.66 | $0.04 |
| 2025-01-05 | $2,546,522,958.88 | $721,549,785.34 | $0.04 |
| 2025-01-06 | $2,517,950,524.35 | $819,833,292.10 | $0.04 |
| 2025-01-07 | $2,693,278,668.96 | $853,379,637.02 | $0.04 |
| 2025-01-08 | $2,345,247,467.05 | $575,930,623.13 | $0.04 |
| 2025-01-09 | $2,275,101,068.64 | $561,610,452.83 | $0.04 |
| 2025-01-10 | $2,102,292,033.27 | $568,511,432.82 | $0.03 |
| 2025-01-11 | $2,109,953,268.42 | $460,589,821.67 | $0.03 |
| 2025-01-12 | $2,073,219,901.26 | $257,787,871.87 | $0.03 |
| 2025-01-13 | $2,038,172,473.08 | $246,798,645.68 | $0.03 |
| 2025-01-14 | $1,971,351,266.01 | $520,723,977.75 | $0.03 |
| 2025-01-15 | $2,008,724,819.83 | $392,758,911.91 | $0.03 |
| 2025-01-16 | $2,234,790,424.82 | $493,402,009.41 | $0.04 |
| 2025-01-17 | $2,058,633,338.27 | $332,284,455.62 | $0.03 |
| 2025-01-18 | $2,044,196,848.33 | $316,327,248.73 | $0.03 |
| 2025-01-19 | $1,868,336,414.30 | $695,032,259.59 | $0.03 |
| 2025-01-20 | $1,599,925,649.44 | $742,466,402.03 | $0.03 |
| 2025-01-21 | $1,558,293,290.75 | $584,242,692.22 | $0.02 |
| 2025-01-22 | $1,482,312,526.73 | $350,235,656.50 | $0.02 |
| 2025-01-23 | $1,521,609,926.53 | $365,830,423.35 | $0.02 |
| 2025-01-24 | $1,506,537,999.84 | $366,251,447.64 | $0.02 |
| 2025-01-25 | $1,428,506,792.85 | $215,279,378.62 | $0.02 |
| 2025-01-26 | $1,450,360,361.83 | $160,278,787.41 | $0.02 |
| 2025-01-27 | $1,556,972,024.42 | $398,946,073.95 | $0.02 |
| 2025-01-28 | $1,335,235,915.73 | $379,988,937.04 | $0.02 |
| 2025-01-29 | $978,503,363.28 | $539,801,084.89 | $0.02 |
| 2025-01-30 | $950,681,532.36 | $353,596,573.17 | $0.02 |
| 2025-01-31 | $925,548,252.84 | $274,822,573.31 | $0.01 |
| 2025-02-01 | $925,454,686.01 | $295,695,968.67 | $0.01 |
| 2025-02-02 | $852,261,181.42 | $382,215,139.32 | $0.01 |
| 2025-02-03 | $813,482,938.63 | $247,388,989.06 | $0.01 |
| 2025-02-04 | $855,726,378.09 | $374,965,644.59 | $0.01 |
| 2025-02-05 | $822,691,992.21 | $198,648,418.92 | $0.01 |
| 2025-02-06 | $728,624,735.07 | $190,660,542.41 | $0.01 |
| 2025-02-07 | $670,642,718.71 | $143,792,178.90 | $0.01 |
| 2025-02-08 | $636,438,284.90 | $185,645,982.21 | $0.01 |
| 2025-02-09 | $666,933,688.84 | $95,308,543.34 | $0.01 |
| 2025-02-10 | $626,349,484.11 | $112,904,919.81 | $0.01 |
| 2025-02-11 | $629,313,875.84 | $106,208,736.80 | $0.01 |
| 2025-02-12 | $627,559,021.97 | $99,723,176.77 | $0.01 |
| 2025-02-13 | $658,119,263.79 | $137,765,578.69 | $0.01 |
| 2025-02-14 | $639,077,131.51 | $225,041,513.07 | $0.01 |
| 2025-02-15 | $678,003,065.62 | $171,618,329.63 | $0.01 |
| 2025-02-16 | $636,931,828.27 | $82,031,788.41 | $0.01 |
| 2025-02-17 | $607,057,539.64 | $62,057,458.70 | $0.01 |
| 2025-02-18 | $579,683,913.00 | $86,286,830.59 | $0.01 |
| 2025-02-19 | $517,777,198.19 | $95,245,975.08 | $0.01 |
| 2025-02-20 | $502,597,703.92 | $60,979,059.30 | $0.01 |
| 2025-02-21 | $547,551,580.71 | $82,296,610.84 | $0.01 |
| 2025-02-22 | $528,842,905.46 | $119,097,021.09 | $0.01 |
| 2025-02-23 | $561,566,726.91 | $91,076,273.45 | $0.01 |
| 2025-02-24 | $544,630,482.95 | $63,146,615.14 | $0.01 |
| 2025-02-25 | $454,160,836.19 | $154,004,860.56 | $0.01 |
| 2025-02-26 | $506,918,630.76 | $173,031,850.12 | $0.01 |
| 2025-02-27 | $521,991,035.39 | $122,718,478.31 | $0.01 |
| 2025-02-28 | $506,634,888.76 | $97,785,328.26 | $0.01 |
| 2025-03-01 | $571,806,389.17 | $165,284,805.74 | $0.01 |
| 2025-03-02 | $550,472,971.86 | $80,036,754.64 | $0.01 |
| 2025-03-03 | $581,517,660.34 | $105,890,849.44 | $0.01 |
| 2025-03-04 | $448,214,410.84 | $96,645,144.04 | $0.01 |
| 2025-03-05 | $423,160,669.05 | $118,748,603.92 | $0.01 |
| 2025-03-06 | $414,269,053.62 | $53,276,732.95 | $0.01 |
| 2025-03-07 | $389,171,529.98 | $64,472,493.44 | $0.01 |
| 2025-03-08 | $401,121,378.19 | $131,850,936.32 | $0.01 |
| 2025-03-09 | $383,638,566.82 | $57,990,423.80 | $0.01 |
| 2025-03-10 | $347,142,939.52 | $59,808,579.30 | $0.01 |
| 2025-03-11 | $353,997,458.16 | $50,175,912.65 | $0.01 |
| 2025-03-12 | $390,007,386.81 | $66,155,474.91 | $0.01 |
| 2025-03-13 | $379,239,448.62 | $65,251,089.62 | $0.01 |
| 2025-03-14 | $373,277,330.55 | $132,632,345.98 | $0.01 |
| 2025-03-15 | $412,383,113.66 | $123,464,946.41 | $0.01 |
| 2025-03-16 | $420,985,019.01 | $75,121,677.35 | $0.01 |
| 2025-03-17 | $399,961,933.32 | $65,568,938.01 | $0.01 |
| 2025-03-18 | $443,964,655.70 | $114,418,535.69 | $0.01 |
| 2025-03-19 | $404,203,181.67 | $62,592,961.44 | $0.01 |
| 2025-03-20 | $424,940,918.09 | $87,077,794.35 | $0.01 |
| 2025-03-21 | $405,746,600.39 | $161,583,819.67 | $0.01 |
| 2025-03-22 | $400,256,642.64 | $49,211,061.21 | $0.01 |
| 2025-03-23 | $398,065,463.68 | $31,653,738.97 | $0.01 |
| 2025-03-24 | $392,750,438.13 | $30,743,575.67 | $0.01 |
| 2025-03-25 | $444,954,241.00 | $74,171,081.28 | $0.01 |
| 2025-03-26 | $442,861,059.20 | $49,029,261.46 | $0.01 |
| 2025-03-27 | $437,784,623.89 | $69,268,455.50 | $0.01 |
| 2025-03-28 | $448,500,846.54 | $43,381,191.84 | $0.01 |
| 2025-03-29 | $392,052,155.44 | $63,305,457.63 | $0.01 |
| 2025-03-30 | $357,669,775.60 | $44,443,537.49 | $0.01 |
| 2025-03-31 | $372,748,293.21 | $33,697,249.90 | $0.01 |
| 2025-04-01 | $340,880,713.65 | $62,838,567.21 | $0.01 |
| 2025-04-02 | $328,706,201.54 | $44,201,121.01 | $0.01 |
| 2025-04-03 | $299,944,913.35 | $76,443,591.98 | $0.00 |
| 2025-04-04 | $300,134,797.01 | $32,082,488.05 | $0.00 |
| 2025-04-05 | $295,092,074.01 | $31,914,184.98 | $0.00 |
| 2025-04-06 | $293,749,191.40 | $14,947,613.30 | $0.00 |
| 2025-04-07 | $251,941,308.81 | $35,708,161.06 | $0.00 |
| 2025-04-08 | $262,118,530.87 | $57,635,152.92 | $0.00 |
| 2025-04-09 | $242,156,589.03 | $28,667,654.31 | $0.00 |
| 2025-04-10 | $277,815,921.02 | $43,024,893.29 | $0.00 |
| 2025-04-11 | $266,251,342.21 | $27,257,864.38 | $0.00 |
| 2025-04-12 | $300,387,596.82 | $82,925,474.94 | $0.00 |
| 2025-04-13 | $341,183,903.23 | $127,633,721.16 | $0.01 |
| 2025-04-14 | $312,744,278.70 | $59,336,177.54 | $0.00 |
| 2025-04-15 | $306,716,378.61 | $51,645,816.12 | $0.00 |
| 2025-04-16 | $283,999,968.64 | $27,809,690.39 | $0.00 |
| 2025-04-17 | $289,841,576.38 | $39,658,180.91 | $0.00 |
| 2025-04-18 | $305,538,307.73 | $48,790,665.47 | $0.00 |
| 2025-04-19 | $294,991,946.21 | $38,116,586.61 | $0.00 |
| 2025-04-20 | $311,230,912.90 | $15,405,777.89 | $0.00 |
| 2025-04-21 | $311,971,539.48 | $20,566,893.70 | $0.00 |
| 2025-04-22 | $314,053,253.88 | $31,484,890.23 | $0.01 |
| 2025-04-23 | $449,451,212.92 | $131,300,102.63 | $0.01 |
| 2025-04-24 | $414,863,362.13 | $194,127,132.33 | $0.01 |
| 2025-04-25 | $460,811,866.63 | $69,839,599.89 | $0.01 |
| 2025-04-26 | $547,057,639.15 | $340,388,584.75 | $0.01 |
| 2025-04-27 | $609,036,962.23 | $140,642,355.05 | $0.01 |
| 2025-04-28 | $820,698,193.41 | $408,210,929.67 | $0.01 |
| 2025-04-29 | $757,042,000.89 | $430,888,247.24 | $0.01 |
| 2025-04-30 | $704,096,020.28 | $188,160,588.17 | $0.01 |
| 2025-05-01 | $697,827,023.44 | $158,315,602.11 | $0.01 |
| 2025-05-02 | $664,199,436.56 | $145,971,617.94 | $0.01 |
| 2025-05-03 | $739,285,218.79 | $211,186,079.34 | $0.01 |
| 2025-05-04 | $654,907,213.72 | $133,515,384.58 | $0.01 |
| 2025-05-05 | $659,616,382.87 | $114,312,870.57 | $0.01 |
| 2025-05-06 | $683,835,995.65 | $136,602,387.01 | $0.01 |
| 2025-05-07 | $712,272,682.89 | $190,441,824.86 | $0.01 |
| 2025-05-08 | $705,601,439.96 | $197,259,385.85 | $0.01 |
| 2025-05-09 | $883,743,594.15 | $417,900,080.86 | $0.01 |
| 2025-05-10 | $907,153,959.99 | $604,185,246.16 | $0.01 |
| 2025-05-11 | $947,240,118.92 | $284,722,888.54 | $0.02 |
| 2025-05-12 | $886,845,217.82 | $228,447,641.91 | $0.01 |
| 2025-05-13 | $860,165,228.20 | $297,429,732.11 | $0.01 |
| 2025-05-14 | $903,403,358.40 | $323,879,511.13 | $0.01 |
| 2025-05-15 | $941,005,839.66 | $552,875,721.72 | $0.01 |
| 2025-05-16 | $852,520,341.74 | $331,781,779.00 | $0.01 |
| 2025-05-17 | $817,416,177.78 | $163,886,828.74 | $0.01 |
| 2025-05-18 | $758,790,214.43 | $120,284,223.88 | $0.01 |
| 2025-05-19 | $813,888,620.09 | $150,603,593.50 | $0.01 |
| 2025-05-20 | $816,341,082.60 | $122,698,628.58 | $0.01 |
| 2025-05-21 | $792,541,093.80 | $108,871,452.75 | $0.01 |
| 2025-05-22 | $876,204,500.66 | $188,287,215.90 | $0.01 |
| 2025-05-23 | $915,098,154.48 | $197,798,808.86 | $0.01 |
| 2025-05-24 | $813,872,661.43 | $204,198,605.33 | $0.01 |
| 2025-05-25 | $829,725,115.46 | $70,715,007.61 | $0.01 |
| 2025-05-26 | $817,226,898.01 | $102,467,568.72 | $0.01 |
| 2025-05-27 | $784,611,268.72 | $92,819,882.00 | $0.01 |
| 2025-05-28 | $820,748,813.41 | $85,360,815.77 | $0.01 |
| 2025-05-29 | $780,831,551.13 | $69,612,842.89 | $0.01 |
| 2025-05-30 | $728,303,507.50 | $91,623,699.06 | $0.01 |
| 2025-05-31 | $639,785,521.22 | $107,431,237.88 | $0.01 |
| 2025-05-31 | $638,268,490.11 | $95,476,725.83 | $0.01 |
Compare live prices of Pudgy Penguins on top exchanges.
PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
