Peanut the Squirrel current market price is $0.229 with a 24 hour trading volume of $104.93M. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 265 in the cryptocurrency market with a marketcap of $229.41M. The PNUT price is 0.57% up in the last one hour.
The high price of the Peanut the Squirrel is $0.233 and low price is $0.218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
265
$0.229
$229.41M 2.69%
$229.41M
$104.93M
1.00B PNUT
1.00B PNUT
1.00B PNUT
$0.233
$0.218
$2.44 90.57%
14 Nov 2024
$0.0319 620.86%
04 Nov 2024
Want to convert more cryptocurrencies?
0.57%
2.64%
8.3%
6.72%
40.49%
77.99%
80.08%
0%
Historical data of Peanut the Squirrel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $68,880,525.22 | $221,954,930.22 | $0.07 |
| 2024-11-04 | $68,880,525.22 | $221,954,930.22 | $0.07 |
| 2024-11-05 | $39,947,616.66 | $124,593,702.21 | $0.04 |
| 2024-11-06 | $58,996,388.40 | $104,320,612.60 | $0.06 |
| 2024-11-07 | $141,794,593.79 | $176,689,101.39 | $0.14 |
| 2024-11-08 | $111,502,908.88 | $100,297,019.27 | $0.11 |
| 2024-11-09 | $87,269,082.59 | $67,501,095.96 | $0.09 |
| 2024-11-10 | $89,727,752.34 | $47,663,518.08 | $0.09 |
| 2024-11-11 | $109,991,804.24 | $55,426,750.67 | $0.11 |
| 2024-11-12 | $386,934,318.45 | $1,134,186,699.89 | $0.39 |
| 2024-11-13 | $445,894,895.50 | $824,321,156.42 | $0.45 |
| 2024-11-14 | $1,702,165,733.10 | $5,136,998,207.32 | $1.70 |
| 2024-11-15 | $1,770,919,575.85 | $5,122,450,137.59 | $1.78 |
| 2024-11-16 | $1,739,528,752.30 | $4,313,189,052.46 | $1.75 |
| 2024-11-17 | $1,686,155,833.93 | $1,887,581,437.23 | $1.69 |
| 2024-11-18 | $1,820,914,353.70 | $2,026,777,559.85 | $1.81 |
| 2024-11-19 | $1,599,075,644.10 | $1,736,009,174.46 | $1.60 |
| 2024-11-20 | $1,705,669,515.83 | $2,056,986,486.71 | $1.71 |
| 2024-11-21 | $1,437,784,542.48 | $1,567,054,219.77 | $1.43 |
| 2024-11-22 | $1,363,865,080.11 | $2,758,680,627.82 | $1.36 |
| 2024-11-23 | $1,126,445,620.16 | $2,129,290,789.05 | $1.13 |
| 2024-11-24 | $1,117,439,127.62 | $2,016,116,761.65 | $1.12 |
| 2024-11-25 | $1,174,326,037.27 | $1,686,249,358.99 | $1.17 |
| 2024-11-26 | $1,128,809,577.52 | $2,059,271,815.75 | $1.13 |
| 2024-11-27 | $1,080,656,163.51 | $1,293,759,999.46 | $1.08 |
| 2024-11-28 | $1,086,192,314.65 | $1,672,282,027.56 | $1.09 |
| 2024-11-29 | $1,107,213,827.81 | $1,092,905,711.18 | $1.11 |
| 2024-11-30 | $1,287,506,311.98 | $2,048,280,548.76 | $1.29 |
| 2024-12-01 | $1,193,273,803.02 | $1,096,811,908.25 | $1.19 |
| 2024-12-02 | $1,226,299,054.66 | $1,147,337,960.58 | $1.22 |
| 2024-12-03 | $1,315,014,586.21 | $1,874,463,133.49 | $1.31 |
| 2024-12-04 | $1,230,297,632.91 | $1,672,012,749.14 | $1.23 |
| 2024-12-05 | $1,248,174,963.94 | $1,234,363,714.13 | $1.25 |
| 2024-12-06 | $1,420,337,149.29 | $2,006,713,876.99 | $1.42 |
| 2024-12-07 | $1,348,301,080.10 | $1,049,955,705.51 | $1.35 |
| 2024-12-08 | $1,464,073,987.38 | $1,321,476,454.82 | $1.46 |
| 2024-12-09 | $1,457,444,899.62 | $1,021,578,453.68 | $1.46 |
| 2024-12-10 | $1,150,932,634.17 | $1,602,161,393.37 | $1.15 |
| 2024-12-11 | $1,032,117,648.61 | $1,190,788,910.94 | $1.03 |
| 2024-12-12 | $1,298,204,306.52 | $1,834,116,185.51 | $1.30 |
| 2024-12-13 | $1,247,643,945.44 | $1,197,740,804.37 | $1.25 |
| 2024-12-14 | $1,213,202,972.63 | $775,808,659.86 | $1.21 |
| 2024-12-15 | $1,145,779,257.41 | $558,995,174.03 | $1.15 |
| 2024-12-16 | $1,159,251,777.24 | $551,135,818.38 | $1.16 |
| 2024-12-17 | $1,084,976,347.14 | $769,148,066.99 | $1.08 |
| 2024-12-18 | $1,039,736,045.03 | $641,834,380.28 | $1.04 |
| 2024-12-19 | $863,362,983.72 | $709,231,912.45 | $0.86 |
| 2024-12-20 | $675,053,699.02 | $973,584,479.97 | $0.67 |
| 2024-12-21 | $696,818,868.05 | $818,717,387.49 | $0.70 |
| 2024-12-22 | $611,157,625.65 | $566,783,195.74 | $0.61 |
| 2024-12-23 | $702,200,485.40 | $1,025,770,061.47 | $0.70 |
| 2024-12-24 | $731,718,407.44 | $607,520,466.34 | $0.73 |
| 2024-12-25 | $774,797,819.73 | $483,273,732.28 | $0.77 |
| 2024-12-26 | $691,440,165.41 | $360,158,847.63 | $0.69 |
| 2024-12-27 | $652,741,988.42 | $272,953,667.44 | $0.65 |
| 2024-12-28 | $627,912,112.32 | $253,677,570.22 | $0.63 |
| 2024-12-29 | $637,159,813.08 | $221,491,732.84 | $0.64 |
| 2024-12-30 | $592,860,312.62 | $184,027,613.80 | $0.59 |
| 2024-12-31 | $674,428,089.87 | $780,775,345.29 | $0.68 |
| 2025-01-01 | $671,460,295.18 | $439,929,246.36 | $0.67 |
| 2025-01-02 | $672,983,712.70 | $385,931,005.63 | $0.68 |
| 2025-01-03 | $695,758,769.01 | $409,474,409.41 | $0.70 |
| 2025-01-04 | $752,564,618.16 | $469,796,807.40 | $0.75 |
| 2025-01-05 | $739,192,389.93 | $386,602,906.70 | $0.74 |
| 2025-01-06 | $757,445,815.85 | $373,534,635.24 | $0.76 |
| 2025-01-07 | $720,930,190.49 | $391,850,172.16 | $0.72 |
| 2025-01-08 | $618,952,312.34 | $427,124,601.60 | $0.62 |
| 2025-01-09 | $559,259,726.04 | $356,417,570.60 | $0.56 |
| 2025-01-10 | $544,383,601.48 | $257,074,781.64 | $0.54 |
| 2025-01-11 | $543,917,591.11 | $242,187,281.68 | $0.54 |
| 2025-01-12 | $546,939,148.13 | $151,140,522.67 | $0.55 |
| 2025-01-13 | $576,535,123.21 | $294,478,913.26 | $0.58 |
| 2025-01-14 | $585,875,826.86 | $612,726,080.33 | $0.59 |
| 2025-01-15 | $619,342,359.55 | $531,257,069.29 | $0.62 |
| 2025-01-16 | $640,299,084.70 | $600,354,199.16 | $0.64 |
| 2025-01-17 | $599,168,811.90 | $378,229,308.11 | $0.60 |
| 2025-01-18 | $653,854,612.19 | $429,314,023.09 | $0.65 |
| 2025-01-19 | $511,078,872.55 | $721,964,009.22 | $0.51 |
| 2025-01-20 | $435,300,794.09 | $778,960,965.76 | $0.43 |
| 2025-01-21 | $375,399,221.71 | $702,232,736.80 | $0.38 |
| 2025-01-22 | $370,711,938.02 | $297,881,821.19 | $0.37 |
| 2025-01-23 | $355,219,512.79 | $221,990,049.30 | $0.35 |
| 2025-01-24 | $345,110,870.00 | $227,858,193.40 | $0.34 |
| 2025-01-25 | $317,849,732.27 | $169,670,346.94 | $0.32 |
| 2025-01-26 | $309,450,258.23 | $120,171,065.55 | $0.31 |
| 2025-01-27 | $274,731,722.00 | $145,956,958.95 | $0.27 |
| 2025-01-28 | $266,801,284.27 | $220,236,017.46 | $0.27 |
| 2025-01-29 | $230,148,896.54 | $100,161,230.09 | $0.23 |
| 2025-01-30 | $249,833,659.05 | $193,602,382.56 | $0.25 |
| 2025-01-31 | $252,630,220.88 | $112,942,192.63 | $0.25 |
| 2025-02-01 | $251,281,447.81 | $175,399,687.66 | $0.25 |
| 2025-02-02 | $201,203,711.45 | $133,091,544.69 | $0.20 |
| 2025-02-03 | $179,861,221.56 | $205,750,188.16 | $0.18 |
| 2025-02-04 | $197,098,150.09 | $403,856,755.06 | $0.20 |
| 2025-02-05 | $185,700,729.15 | $241,590,829.16 | $0.19 |
| 2025-02-06 | $181,428,049.19 | $159,392,133.78 | $0.18 |
| 2025-02-07 | $161,295,942.21 | $132,627,499.61 | $0.16 |
| 2025-02-08 | $152,556,248.21 | $126,806,536.19 | $0.15 |
| 2025-02-09 | $174,481,406.50 | $122,572,332.87 | $0.17 |
| 2025-02-10 | $165,955,604.28 | $96,634,780.62 | $0.17 |
| 2025-02-11 | $168,522,870.32 | $91,014,690.57 | $0.17 |
| 2025-02-12 | $162,117,272.18 | $260,865,210.02 | $0.16 |
| 2025-02-13 | $153,103,121.83 | $178,246,148.94 | $0.15 |
| 2025-02-14 | $148,192,001.05 | $113,507,452.64 | $0.15 |
| 2025-02-15 | $182,385,497.00 | $353,307,888.26 | $0.18 |
| 2025-02-16 | $154,854,904.90 | $165,831,083.40 | $0.15 |
| 2025-02-17 | $151,251,684.63 | $99,864,517.55 | $0.15 |
| 2025-02-18 | $150,175,152.82 | $93,669,368.06 | $0.15 |
| 2025-02-19 | $143,220,766.79 | $87,077,413.92 | $0.14 |
| 2025-02-20 | $138,979,961.73 | $60,358,766.72 | $0.14 |
| 2025-02-21 | $144,456,327.03 | $67,012,945.43 | $0.14 |
| 2025-02-22 | $144,546,650.66 | $141,757,920.23 | $0.14 |
| 2025-02-23 | $220,133,584.08 | $794,995,239.98 | $0.22 |
| 2025-02-24 | $179,154,771.25 | $393,844,961.03 | $0.18 |
| 2025-02-25 | $148,985,153.89 | $181,055,930.48 | $0.15 |
| 2025-02-26 | $176,005,396.41 | $322,940,661.44 | $0.18 |
| 2025-02-27 | $208,893,250.24 | $501,664,845.19 | $0.21 |
| 2025-02-28 | $185,765,625.52 | $288,983,662.32 | $0.19 |
| 2025-03-01 | $259,797,649.44 | $1,067,657,604.14 | $0.26 |
| 2025-03-02 | $221,190,665.72 | $525,702,074.14 | $0.22 |
| 2025-03-03 | $237,591,202.53 | $631,429,205.22 | $0.24 |
| 2025-03-04 | $195,950,197.36 | $425,318,867.55 | $0.20 |
| 2025-03-05 | $208,413,753.26 | $527,726,158.11 | $0.21 |
| 2025-03-06 | $203,034,059.33 | $217,007,219.53 | $0.20 |
| 2025-03-07 | $197,624,549.85 | $215,500,806.75 | $0.20 |
| 2025-03-08 | $183,210,617.36 | $237,747,314.52 | $0.18 |
| 2025-03-09 | $179,499,466.99 | $189,264,631.42 | $0.18 |
| 2025-03-10 | $156,427,362.09 | $147,238,810.79 | $0.16 |
| 2025-03-11 | $153,915,738.23 | $181,573,710.11 | $0.15 |
| 2025-03-12 | $162,006,096.27 | $188,531,501.95 | $0.16 |
| 2025-03-13 | $166,638,861.50 | $161,538,824.50 | $0.17 |
| 2025-03-14 | $171,534,915.20 | $346,192,457.62 | $0.17 |
| 2025-03-15 | $202,757,353.50 | $409,883,500.46 | $0.20 |
| 2025-03-16 | $200,156,837.85 | $176,207,162.54 | $0.20 |
| 2025-03-17 | $181,898,360.36 | $148,292,067.23 | $0.18 |
| 2025-03-18 | $181,641,725.79 | $124,965,716.22 | $0.18 |
| 2025-03-19 | $171,925,505.23 | $103,645,814.33 | $0.17 |
| 2025-03-20 | $176,790,022.02 | $132,256,549.67 | $0.18 |
| 2025-03-21 | $172,388,108.44 | $91,874,593.09 | $0.17 |
| 2025-03-22 | $174,537,188.86 | $150,642,342.73 | $0.17 |
| 2025-03-23 | $188,389,578.12 | $202,709,926.02 | $0.19 |
| 2025-03-24 | $223,481,471.50 | $432,234,087.89 | $0.22 |
| 2025-03-25 | $213,740,756.40 | $271,450,777.32 | $0.21 |
| 2025-03-26 | $214,445,888.25 | $209,861,418.74 | $0.21 |
| 2025-03-27 | $208,653,631.57 | $199,490,822.37 | $0.21 |
| 2025-03-28 | $199,119,294.77 | $137,767,501.31 | $0.20 |
| 2025-03-29 | $180,448,694.87 | $115,713,472.00 | $0.18 |
| 2025-03-30 | $170,325,147.50 | $73,841,926.14 | $0.17 |
| 2025-03-31 | $177,642,663.81 | $144,183,264.25 | $0.18 |
| 2025-04-01 | $181,573,550.61 | $134,977,334.24 | $0.18 |
| 2025-04-02 | $158,725,832.42 | $223,220,155.24 | $0.16 |
| 2025-04-03 | $145,068,205.23 | $208,659,140.99 | $0.15 |
| 2025-04-04 | $146,374,255.45 | $103,973,276.76 | $0.15 |
| 2025-04-05 | $150,271,347.98 | $106,441,538.08 | $0.15 |
| 2025-04-06 | $145,752,098.05 | $78,708,888.25 | $0.15 |
| 2025-04-07 | $127,438,814.76 | $78,417,115.92 | $0.13 |
| 2025-04-08 | $135,649,949.75 | $133,242,238.60 | $0.14 |
| 2025-04-09 | $126,506,382.18 | $59,332,446.57 | $0.13 |
| 2025-04-10 | $138,672,980.72 | $91,060,227.86 | $0.14 |
| 2025-04-11 | $131,788,975.22 | $73,556,687.36 | $0.13 |
| 2025-04-12 | $136,406,119.39 | $66,420,574.23 | $0.14 |
| 2025-04-13 | $146,013,438.04 | $112,515,271.56 | $0.15 |
| 2025-04-14 | $132,776,540.90 | $89,577,624.64 | $0.13 |
| 2025-04-15 | $128,052,757.35 | $82,007,264.09 | $0.13 |
| 2025-04-16 | $122,150,481.44 | $69,227,535.10 | $0.12 |
| 2025-04-17 | $123,642,104.42 | $58,618,403.26 | $0.12 |
| 2025-04-18 | $128,066,497.34 | $79,055,560.12 | $0.13 |
| 2025-04-19 | $128,973,965.53 | $50,256,266.53 | $0.13 |
| 2025-04-20 | $133,338,116.50 | $40,037,174.20 | $0.13 |
| 2025-04-21 | $135,185,595.24 | $67,833,743.92 | $0.14 |
| 2025-04-22 | $132,928,231.93 | $65,172,858.09 | $0.13 |
| 2025-04-23 | $149,497,886.78 | $112,201,186.13 | $0.15 |
| 2025-04-24 | $169,817,195.71 | $278,998,569.61 | $0.17 |
| 2025-04-25 | $162,895,801.15 | $128,113,526.48 | $0.16 |
| 2025-04-26 | $176,778,339.97 | $167,992,593.40 | $0.18 |
| 2025-04-27 | $189,019,430.66 | $157,856,157.16 | $0.19 |
| 2025-04-28 | $173,890,191.99 | $69,421,839.45 | $0.17 |
| 2025-04-29 | $182,586,884.96 | $133,622,316.19 | $0.18 |
| 2025-04-30 | $172,313,569.22 | $86,157,159.02 | $0.17 |
| 2025-05-01 | $176,981,704.33 | $98,806,015.52 | $0.18 |
| 2025-05-02 | $174,599,643.52 | $85,379,640.44 | $0.17 |
| 2025-05-03 | $183,812,711.75 | $88,292,781.17 | $0.18 |
| 2025-05-04 | $169,151,864.16 | $129,989,783.81 | $0.17 |
| 2025-05-05 | $161,745,028.13 | $68,872,505.44 | $0.16 |
| 2025-05-06 | $158,839,236.40 | $46,870,405.01 | $0.16 |
| 2025-05-07 | $155,193,529.39 | $58,277,058.10 | $0.16 |
| 2025-05-08 | $157,760,542.23 | $63,258,701.24 | $0.16 |
| 2025-05-09 | $216,407,375.94 | $295,985,083.66 | $0.22 |
| 2025-05-10 | $392,822,522.23 | $1,266,596,984.79 | $0.39 |
| 2025-05-11 | $357,494,716.01 | $668,313,825.08 | $0.36 |
| 2025-05-12 | $415,643,021.97 | $1,038,424,478.46 | $0.42 |
| 2025-05-13 | $402,241,853.64 | $821,985,992.35 | $0.40 |
| 2025-05-14 | $442,747,045.73 | $808,516,210.83 | $0.44 |
| 2025-05-15 | $392,850,895.50 | $411,668,477.42 | $0.39 |
| 2025-05-16 | $340,675,955.94 | $330,895,081.04 | $0.34 |
| 2025-05-17 | $320,840,858.55 | $210,148,160.43 | $0.32 |
| 2025-05-18 | $300,852,351.46 | $209,377,553.22 | $0.30 |
| 2025-05-19 | $345,260,722.59 | $468,428,284.85 | $0.35 |
| 2025-05-20 | $343,640,105.05 | $270,099,132.44 | $0.34 |
| 2025-05-21 | $324,097,593.80 | $191,732,449.75 | $0.32 |
| 2025-05-22 | $358,772,021.79 | $366,865,809.17 | $0.36 |
| 2025-05-23 | $382,373,598.22 | $403,916,019.83 | $0.38 |
| 2025-05-24 | $334,382,159.58 | $412,111,954.45 | $0.33 |
| 2025-05-25 | $336,307,142.46 | $174,208,531.02 | $0.34 |
| 2025-05-26 | $331,484,595.12 | $162,747,352.32 | $0.33 |
| 2025-05-27 | $316,971,032.07 | $157,473,723.04 | $0.32 |
| 2025-05-28 | $340,199,300.36 | $205,231,819.87 | $0.34 |
| 2025-05-29 | $337,530,952.95 | $155,018,777.23 | $0.34 |
| 2025-05-30 | $315,766,865.36 | $170,986,892.44 | $0.32 |
| 2025-05-31 | $251,616,108.44 | $289,255,610.86 | $0.25 |
| 2025-05-31 | $261,151,194.52 | $155,127,289.38 | $0.26 |
Compare live prices of Peanut the Squirrel on top exchanges.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.740 18.68%
WhiteBIT Coin WBT$39.19 16.19%
Sky SKY$0.0893 15.1%
Fartcoin FARTCOIN$1.25 11.39%
Turbo TURBO$0.003954 10.85%
Bitcoin BTC$105,391.00 1.1%
Ethereum ETH$2,557.43 2.18%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 1.47%
BNB BNB$652.04 0.9%
Ravencoin RVN $0.0182 -8.62%
Ket KET $0.417 -6.68%
Kaia KAIA $0.153 -6.34%
Helium HNT $2.45 -3.63%
Zcash ZEC $45.03 -3.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
