• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

Moonriver Live Price Update & Market Capitalization

Moonriver MOVR #706

$6.16 1.23% (1d)

Market Overview

Moonriver current market price is $6.16 with a 24 hour trading volume of $8,749.57K. The total available supply of Moonriver is 12.02M MOVR. It has secured Rank 706 in the cryptocurrency market with a marketcap of $60.33M. The MOVR price is 0.02% up in the last one hour.


The high price of the Moonriver is $6.53 and low price is $6.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Moonriver Rank

706

Moonriver Price

$6.16

Market Cap

$60.33M 0.73%

Fully Diluted Valuation

$74.11M

Trading Volume(24h)

$8,749.57K

Circulating Supply

9.78M MOVR

Total Supply

12.02M MOVR

Max Supply

(Not Available)

High(24h)

$6.53

Low(24h)

$6.11

All-time High

$494.26 98.76%
11 Sep 2021

All-time Low

$3.62 70.06%
19 Oct 2023

Cryptocurrency Moonriver Calculator

Want to convert more cryptocurrencies?

Moonriver Price Chart

1h

0.02%

24h

1.23%

7d

14.01%

14d

8.54%

30d

10.97%

60d

0.17%

200d

45.07%

1y

41.5%

Moonriver Historical Data

Historical data of Moonriver past 365 days.

DateMarket CapVolumeClose
2024-06-23$100,285,067.68$2,241,919.19$11.16
2024-06-24$95,471,709.23$3,046,969.59$10.62
2024-06-25$103,921,095.21$6,747,334.22$11.52
2024-06-26$104,109,931.63$3,273,360.42$11.54
2024-06-27$100,850,665.94$3,494,208.08$11.19
2024-06-28$103,975,206.36$3,998,089.93$11.53
2024-06-29$98,328,421.41$3,645,050.21$10.90
2024-06-30$96,246,545.30$2,760,815.13$10.67
2024-07-01$102,718,002.08$3,471,144.96$11.39
2024-07-02$101,398,364.59$2,791,416.82$11.25
2024-07-03$101,171,055.63$2,455,991.77$11.20
2024-07-04$93,630,227.66$3,229,572.25$10.38
2024-07-05$84,726,935.24$5,082,713.61$9.37
2024-07-06$78,327,176.59$8,409,941.30$8.69
2024-07-07$85,515,014.62$3,944,561.40$9.48
2024-07-08$79,241,702.29$3,681,752.20$8.78
2024-07-09$82,756,031.87$5,082,596.11$9.16
2024-07-10$84,273,554.75$3,224,219.21$9.33
2024-07-11$85,052,061.63$3,737,608.15$9.41
2024-07-12$84,252,763.20$2,755,821.68$9.34
2024-07-13$84,977,884.23$2,225,436.55$9.41
2024-07-14$86,621,640.62$1,976,962.75$9.58
2024-07-15$92,154,456.25$2,589,267.33$10.17
2024-07-16$96,933,191.32$20,311,703.24$10.74
2024-07-17$101,850,100.21$8,010,560.39$11.27
2024-07-18$103,696,044.61$5,796,171.97$11.46
2024-07-19$99,166,542.87$5,109,478.51$10.96
2024-07-20$102,859,276.49$3,748,409.01$11.37
2024-07-21$104,468,299.93$6,114,784.75$11.54
2024-07-22$109,782,427.32$5,855,918.49$12.14
2024-07-23$102,138,479.43$5,175,210.56$11.28
2024-07-24$100,577,375.62$5,610,721.70$11.11
2024-07-25$97,025,346.77$3,675,892.87$10.72
2024-07-26$94,137,242.25$4,530,705.66$10.40
2024-07-27$100,000,633.66$3,655,455.95$11.04
2024-07-28$98,959,013.99$3,632,115.63$10.92
2024-07-29$94,368,992.97$2,269,603.66$10.41
2024-07-30$95,290,217.82$3,063,014.25$10.51
2024-07-31$90,439,465.39$4,414,698.33$9.98
2024-08-01$88,329,314.64$4,806,079.59$9.74
2024-08-02$86,463,883.61$7,418,068.86$9.54
2024-08-03$79,433,060.04$7,313,645.00$8.75
2024-08-04$75,236,339.39$5,387,170.58$8.32
2024-08-05$71,233,371.65$6,106,605.24$7.84
2024-08-06$65,429,087.50$17,537,318.49$7.20
2024-08-07$69,758,300.71$6,624,565.70$7.69
2024-08-08$66,819,030.23$5,284,536.33$7.35
2024-08-09$75,171,494.57$5,897,540.86$8.32
2024-08-10$73,502,461.66$4,769,678.22$8.14
2024-08-11$75,811,861.35$4,388,507.99$8.36
2024-08-12$70,236,419.53$4,379,735.34$7.75
2024-08-13$76,292,532.97$4,595,492.59$8.41
2024-08-14$76,326,334.24$5,299,324.54$8.40
2024-08-15$74,350,498.68$4,285,050.76$8.19
2024-08-16$71,346,576.58$4,940,329.63$7.86
2024-08-17$72,470,313.44$5,020,817.12$7.98
2024-08-18$71,597,719.21$3,326,498.75$7.88
2024-08-19$72,741,269.39$5,627,706.80$8.00
2024-08-20$75,860,002.66$5,421,653.91$8.35
2024-08-21$76,112,456.43$4,844,468.77$8.38
2024-08-22$98,223,408.05$40,695,400.25$10.76
2024-08-23$97,815,886.40$67,202,624.71$10.77
2024-08-24$101,449,558.03$31,023,530.67$11.17
2024-08-25$100,517,437.94$23,073,755.89$11.07
2024-08-26$96,266,723.28$10,931,181.26$10.59
2024-08-27$91,592,405.45$9,142,486.72$10.08
2024-08-28$84,950,197.38$9,814,899.55$9.34
2024-08-29$85,603,022.70$8,201,536.27$9.39
2024-08-30$83,751,612.77$6,041,061.95$9.21
2024-08-31$84,323,058.97$6,753,103.78$9.27
2024-09-01$82,800,599.30$4,261,262.49$9.11
2024-09-02$78,685,771.79$4,266,022.90$8.66
2024-09-03$84,576,533.17$6,256,047.09$9.30
2024-09-04$81,483,089.80$6,919,103.94$8.95
2024-09-05$83,670,224.56$6,298,807.96$9.19
2024-09-06$79,339,686.34$5,160,096.64$8.73
2024-09-07$77,305,861.33$5,819,194.28$8.49
2024-09-08$78,228,123.71$3,635,437.47$8.59
2024-09-09$81,344,267.96$4,048,398.24$8.90
2024-09-10$82,538,757.65$7,274,465.48$9.08
2024-09-11$84,779,325.54$7,398,097.22$9.31
2024-09-12$83,089,141.37$7,519,239.71$9.12
2024-09-13$85,462,465.59$8,870,615.59$9.39
2024-09-14$89,389,027.34$8,682,643.29$9.81
2024-09-15$88,916,328.97$6,803,984.25$9.76
2024-09-16$85,789,167.70$7,130,116.52$9.44
2024-09-17$83,473,324.66$8,967,636.53$9.16
2024-09-18$87,394,914.80$5,063,132.91$9.58
2024-09-19$89,203,235.31$11,640,652.90$9.83
2024-09-20$92,691,728.91$7,440,494.11$10.17
2024-09-21$97,346,070.22$7,498,152.70$10.67
2024-09-22$96,486,577.65$5,336,238.68$10.56
2024-09-23$92,338,957.41$5,725,423.38$10.13
2024-09-24$96,563,440.68$8,785,942.72$10.58
2024-09-25$100,425,303.55$8,124,622.02$11.01
2024-09-26$95,026,216.04$6,852,861.85$10.42
2024-09-27$99,250,918.96$8,391,192.83$10.88
2024-09-28$103,991,958.54$6,812,126.41$11.40
2024-09-29$102,341,957.27$7,381,438.28$11.30
2024-09-30$103,175,027.36$5,568,233.17$11.30
2024-10-01$96,243,248.24$6,121,083.68$10.54
2024-10-02$86,755,596.27$10,569,851.48$9.49
2024-10-03$84,391,446.49$6,171,324.56$9.27
2024-10-04$81,753,592.92$6,639,977.36$8.95
2024-10-05$87,244,299.36$5,254,246.31$9.55
2024-10-06$86,220,994.46$3,627,469.09$9.43
2024-10-07$89,181,391.04$3,356,162.68$9.76
2024-10-08$86,176,247.71$6,234,535.57$9.43
2024-10-09$84,095,583.66$5,591,208.21$9.21
2024-10-10$81,996,507.43$4,488,947.08$8.92
2024-10-11$83,599,171.92$4,071,311.68$9.10
2024-10-12$85,122,707.61$3,724,188.15$9.29
2024-10-13$86,292,488.42$3,995,394.52$9.39
2024-10-14$86,237,064.11$2,868,627.06$9.38
2024-10-15$91,876,746.78$6,432,388.01$9.98
2024-10-16$89,585,005.57$8,462,353.21$9.74
2024-10-17$86,243,100.84$3,841,281.16$9.38
2024-10-18$84,711,860.53$3,800,897.85$9.21
2024-10-19$88,217,305.94$3,520,804.59$9.59
2024-10-20$89,493,805.67$3,454,747.30$9.73
2024-10-21$96,968,633.02$31,666,507.68$10.54
2024-10-22$95,022,531.79$4,308,425.54$10.33
2024-10-23$93,759,013.54$5,370,932.98$10.20
2024-10-24$90,515,666.99$5,408,792.15$9.84
2024-10-25$93,141,921.03$8,533,069.91$10.11
2024-10-26$84,105,446.22$7,422,978.01$9.16
2024-10-27$84,726,794.00$7,494,310.99$9.20
2024-10-28$88,277,831.12$6,298,366.80$9.59
2024-10-29$88,381,963.43$8,164,019.32$9.59
2024-10-30$91,926,175.99$8,896,282.93$10.02
2024-10-31$91,883,890.37$5,835,236.09$9.97
2024-11-01$86,915,858.24$6,280,801.61$9.42
2024-11-02$85,425,249.08$5,958,283.43$9.27
2024-11-03$83,056,876.56$5,238,466.14$9.02
2024-11-04$78,472,138.80$5,462,667.19$8.49
2024-11-05$74,718,550.29$5,226,188.00$8.11
2024-11-06$78,606,189.21$7,346,336.59$8.52
2024-11-07$89,590,335.04$10,835,152.66$9.71
2024-11-08$90,151,121.71$6,545,562.60$9.79
2024-11-09$117,723,970.02$138,723,792.78$12.75
2024-11-10$108,257,050.39$55,544,656.44$11.81
2024-11-11$109,831,577.50$31,339,550.53$11.90
2024-11-12$113,885,495.55$19,887,066.32$12.31
2024-11-13$104,301,939.99$24,125,324.14$11.30
2024-11-14$99,945,031.60$16,354,379.48$10.80
2024-11-15$94,778,748.99$8,428,627.99$10.29
2024-11-16$102,006,870.62$10,900,473.42$11.05
2024-11-17$106,000,693.06$11,525,568.87$11.49
2024-11-18$104,750,700.92$43,642,589.80$11.34
2024-11-19$116,007,072.05$21,216,103.40$12.55
2024-11-20$111,337,624.46$9,979,107.42$12.05
2024-11-21$105,056,730.93$11,137,094.48$11.36
2024-11-22$112,415,286.28$11,118,799.83$12.17
2024-11-23$113,817,376.76$11,217,980.01$12.33
2024-11-24$164,314,911.54$178,916,320.17$17.83
2024-11-25$156,360,859.98$79,829,286.39$16.82
2024-11-26$152,547,449.84$41,250,542.58$16.38
2024-11-27$148,033,970.74$22,250,791.00$15.89
2024-11-28$154,029,231.12$16,462,337.19$16.54
2024-11-29$153,024,046.65$16,327,727.69$16.43
2024-11-30$154,992,596.20$16,482,569.44$16.64
2024-12-01$158,811,563.74$19,021,298.86$17.04
2024-12-02$158,831,948.59$14,332,282.92$17.05
2024-12-03$160,522,282.52$30,559,380.48$17.31
2024-12-04$185,045,400.28$57,153,916.23$19.78
2024-12-05$182,551,164.54$36,598,844.83$19.63
2024-12-06$181,243,523.00$38,012,029.05$19.44
2024-12-07$184,151,703.24$25,732,806.04$19.76
2024-12-08$179,006,552.08$12,387,881.56$19.15
2024-12-09$184,435,416.58$14,494,262.62$19.84
2024-12-10$144,240,393.35$28,798,325.19$15.47
2024-12-11$141,186,113.58$21,656,959.27$15.14
2024-12-12$159,548,125.98$15,674,543.32$17.08
2024-12-13$161,606,240.32$16,795,443.11$17.34
2024-12-14$158,936,763.36$13,363,913.87$17.05
2024-12-15$149,203,634.22$12,618,192.11$15.99
2024-12-16$153,316,777.96$11,982,762.30$16.42
2024-12-17$145,922,460.40$15,558,748.93$15.62
2024-12-18$136,060,287.13$11,753,301.87$14.56
2024-12-19$122,452,933.53$13,545,487.22$13.12
2024-12-20$115,012,409.52$15,676,177.73$12.26
2024-12-21$117,361,626.69$14,113,969.47$12.57
2024-12-22$115,979,628.73$11,957,851.78$12.43
2024-12-23$116,284,470.01$5,931,469.16$12.44
2024-12-24$125,739,571.88$6,348,265.11$13.45
2024-12-25$135,848,501.48$8,115,496.73$14.53
2024-12-26$134,899,726.44$7,748,795.65$14.43
2024-12-27$124,005,542.14$4,913,259.72$13.25
2024-12-28$125,611,961.36$5,835,298.69$13.44
2024-12-29$134,842,110.07$10,159,149.23$14.41
2024-12-30$126,030,058.64$5,138,182.10$13.47
2024-12-31$117,893,227.15$11,870,557.60$12.60
2025-01-01$113,472,396.13$4,873,653.43$12.14
2025-01-02$117,524,693.64$3,765,483.03$12.58
2025-01-03$123,022,388.48$5,196,879.02$13.14
2025-01-04$132,824,150.52$5,945,393.20$14.19
2025-01-05$131,777,973.15$5,427,949.70$14.08
2025-01-06$129,634,609.21$4,291,312.04$13.84
2025-01-07$130,832,933.87$6,526,817.57$13.98
2025-01-08$115,711,154.89$7,105,804.87$12.36
2025-01-09$109,424,563.12$7,091,295.23$11.68
2025-01-10$105,526,356.49$5,941,648.57$11.25
2025-01-11$106,147,186.82$6,114,243.22$11.32
2025-01-12$104,958,287.24$2,989,714.59$11.20
2025-01-13$102,750,036.58$2,599,951.28$10.97
2025-01-14$101,675,462.31$6,837,221.58$10.85
2025-01-15$105,521,425.34$4,877,108.91$11.26
2025-01-16$113,982,164.01$5,522,693.61$12.17
2025-01-17$109,363,994.19$5,937,717.17$11.67
2025-01-18$117,925,179.80$6,086,339.44$12.57
2025-01-19$107,632,233.94$5,989,474.86$11.48
2025-01-20$95,856,797.98$12,437,626.17$10.17
2025-01-21$93,705,901.31$15,056,684.95$9.98
2025-01-22$97,063,664.42$7,364,878.88$10.38
2025-01-23$94,574,680.72$4,374,814.41$10.08
2025-01-24$93,513,659.01$6,331,683.25$9.96
2025-01-25$90,488,528.16$4,192,282.92$9.65
2025-01-26$94,234,770.51$3,341,330.24$10.03
2025-01-27$91,670,247.00$3,662,306.79$9.76
2025-01-28$89,375,327.69$8,574,830.21$9.54
2025-01-29$82,219,395.82$4,114,926.23$8.78
2025-01-30$85,618,825.97$4,965,035.59$9.12
2025-01-31$88,339,703.17$3,357,052.80$9.41
2025-02-01$88,239,687.60$3,946,865.75$9.40
2025-02-02$80,425,164.76$3,461,752.53$8.56
2025-02-03$69,307,504.60$2,371,238.13$7.36
2025-02-04$73,931,905.54$13,556,508.71$7.87
2025-02-05$66,644,045.63$6,308,351.11$7.11
2025-02-06$65,776,646.17$3,617,222.12$7.00
2025-02-07$62,327,941.68$3,807,617.85$6.65
2025-02-08$64,240,472.29$4,301,783.41$6.84
2025-02-09$67,665,348.30$3,391,448.91$7.20
2025-02-10$66,869,417.54$3,081,221.13$7.14
2025-02-11$69,132,211.40$3,391,560.45$7.35
2025-02-12$71,196,460.10$5,909,805.38$7.57
2025-02-13$76,481,628.57$6,212,872.73$8.16
2025-02-14$74,746,211.34$4,863,455.52$7.95
2025-02-15$77,392,919.03$6,048,857.13$8.23
2025-02-16$73,831,460.43$4,044,112.93$7.85
2025-02-17$73,597,040.62$4,575,174.45$7.83
2025-02-18$74,673,688.19$4,874,984.52$7.94
2025-02-19$75,277,199.64$12,760,291.21$8.00
2025-02-20$75,510,125.43$7,057,231.04$7.96
2025-02-21$78,407,375.33$7,072,837.21$8.27
2025-02-22$76,433,663.16$14,112,732.29$8.05
2025-02-23$78,503,721.06$5,631,742.51$8.28
2025-02-24$76,584,392.72$4,163,256.28$8.07
2025-02-25$66,011,142.96$6,828,684.32$6.93
2025-02-26$70,640,020.34$12,134,518.90$7.45
2025-02-27$68,205,555.39$8,952,923.81$7.19
2025-02-28$68,052,255.43$6,363,097.95$7.18
2025-03-01$69,519,359.52$8,297,671.28$7.32
2025-03-02$67,743,065.62$3,833,287.06$7.14
2025-03-03$72,938,297.47$7,151,133.34$7.69
2025-03-04$63,174,129.59$7,804,046.59$6.63
2025-03-05$61,676,394.86$8,363,920.18$6.50
2025-03-06$64,402,874.09$5,634,373.42$6.77
2025-03-07$62,337,321.26$4,842,066.63$6.57
2025-03-08$62,356,707.34$8,817,062.27$6.57
2025-03-09$60,864,726.09$4,168,131.54$6.41
2025-03-10$54,104,079.93$4,404,873.43$5.72
2025-03-11$51,758,879.65$7,351,563.50$5.44
2025-03-12$53,152,893.46$11,073,484.20$5.59
2025-03-13$54,427,783.18$5,666,246.42$5.73
2025-03-14$53,036,717.51$7,657,849.12$5.58
2025-03-15$54,980,077.21$4,930,281.46$5.78
2025-03-16$57,856,196.38$8,794,010.56$6.09
2025-03-17$55,843,221.42$4,124,416.85$5.87
2025-03-18$58,904,022.79$5,266,150.98$6.19
2025-03-19$58,935,141.01$4,750,198.54$6.20
2025-03-20$60,401,139.36$6,316,380.94$6.35
2025-03-21$58,985,032.04$4,350,746.18$6.21
2025-03-22$57,589,147.70$4,235,926.18$6.05
2025-03-23$61,425,305.69$6,159,635.56$6.46
2025-03-24$60,884,725.60$19,822,650.83$6.41
2025-03-25$62,070,470.95$7,431,113.34$6.53
2025-03-26$61,947,417.08$4,067,759.80$6.51
2025-03-27$60,820,141.20$4,614,822.40$6.39
2025-03-28$61,214,561.50$3,889,566.08$6.43
2025-03-29$56,085,802.71$4,575,384.08$5.89
2025-03-30$52,900,814.76$2,172,261.60$5.56
2025-03-31$52,836,916.08$2,783,637.78$5.55
2025-04-01$52,713,987.93$3,288,295.16$5.54
2025-04-02$53,371,278.52$3,688,005.05$5.60
2025-04-03$50,147,760.06$5,428,983.78$5.26
2025-04-04$50,067,301.46$3,937,085.81$5.25
2025-04-05$50,165,065.28$3,960,730.49$5.26
2025-04-06$49,621,337.49$1,991,168.71$5.23
2025-04-07$44,491,246.81$4,092,596.12$4.67
2025-04-08$47,234,767.00$9,108,483.08$4.97
2025-04-09$45,591,745.15$5,508,025.58$4.78
2025-04-10$49,327,217.82$7,405,039.70$5.18
2025-04-11$47,286,390.52$4,568,025.06$4.96
2025-04-12$49,449,046.28$3,960,081.27$5.19
2025-04-13$50,671,780.48$3,641,526.44$5.31
2025-04-14$46,918,987.66$4,537,214.78$4.93
2025-04-15$48,003,628.37$4,441,890.52$5.03
2025-04-16$46,613,742.17$4,071,821.96$4.89
2025-04-17$45,967,664.24$4,339,119.92$4.82
2025-04-18$46,320,499.26$3,923,966.21$4.86
2025-04-19$47,447,142.45$2,611,298.82$4.97
2025-04-20$50,478,983.07$4,474,291.73$5.29
2025-04-21$53,475,278.60$10,731,318.50$5.61
2025-04-22$54,537,750.16$7,666,381.80$5.72
2025-04-23$57,992,559.33$6,518,882.24$6.08
2025-04-24$59,620,699.05$5,692,829.56$6.25
2025-04-25$60,238,402.06$4,018,670.45$6.31
2025-04-26$60,855,574.82$3,789,508.90$6.37
2025-04-27$62,266,789.44$3,804,448.74$6.52
2025-04-28$59,272,112.27$3,483,052.00$6.21
2025-04-29$61,205,476.55$4,140,401.04$6.41
2025-04-30$59,472,242.91$3,320,871.48$6.23
2025-05-01$60,227,267.91$3,709,033.27$6.31
2025-05-02$61,079,827.06$4,179,105.76$6.40
2025-05-03$61,192,837.07$4,572,720.63$6.40
2025-05-04$57,911,876.74$4,539,271.26$6.05
2025-05-05$57,659,292.88$3,027,981.92$6.04
2025-05-06$57,945,550.24$3,172,914.31$6.07
2025-05-07$57,025,602.50$5,000,218.29$5.96
2025-05-08$59,369,205.66$4,154,318.33$6.21
2025-05-09$66,031,444.42$8,865,987.07$6.92
2025-05-10$71,447,807.26$8,727,168.38$7.47
2025-05-11$77,803,501.96$4,418,101.43$8.15
2025-05-12$76,745,912.48$6,636,731.31$8.02
2025-05-13$76,884,926.85$10,634,172.77$8.03
2025-05-14$79,668,230.82$6,433,864.00$8.22
2025-05-15$77,111,950.31$6,053,279.03$7.95
2025-05-16$70,862,800.50$4,886,819.48$7.31
2025-05-17$69,897,895.43$3,245,918.62$7.21
2025-05-18$68,460,167.54$3,125,237.08$7.06
2025-05-19$71,014,700.05$5,025,045.94$7.36
2025-05-20$69,476,750.25$4,884,827.47$7.16
2025-05-21$70,017,215.52$3,778,216.71$7.21
2025-05-22$71,391,037.68$5,873,782.46$7.34
2025-05-23$75,309,358.87$5,664,342.03$7.76
2025-05-24$69,161,512.83$6,097,530.20$7.12
2025-05-25$68,876,468.41$3,113,542.30$7.09
2025-05-26$69,039,306.70$3,690,054.32$7.11
2025-05-27$68,240,699.03$3,036,158.59$7.03
2025-05-28$73,260,544.32$8,306,749.39$7.55
2025-05-29$71,972,040.50$6,440,648.01$7.41
2025-05-30$69,524,526.43$6,064,752.65$7.16
2025-05-31$61,665,494.76$6,902,467.65$6.35
2025-06-01$61,960,266.32$3,904,161.40$6.37
2025-06-02$62,888,046.69$2,905,970.02$6.47
2025-06-03$63,805,733.32$3,499,365.82$6.57
2025-06-04$63,459,087.46$4,412,877.78$6.53
2025-06-05$60,612,358.09$4,779,604.30$6.24
2025-06-06$56,345,927.80$5,346,043.54$5.80
2025-06-07$56,117,266.82$4,181,602.76$5.77
2025-06-08$56,387,567.47$3,037,603.54$5.80
2025-06-09$58,335,758.81$8,569,721.69$6.00
2025-06-10$63,860,013.71$8,257,864.81$6.56
2025-06-11$70,721,375.12$27,005,744.74$7.27
2025-06-12$65,750,995.37$11,568,078.39$6.78
2025-06-13$60,883,536.53$7,527,308.18$6.25
2025-06-14$57,801,840.26$7,950,543.74$5.94
2025-06-15$55,374,554.55$4,000,081.81$5.68
2025-06-16$55,578,988.09$2,917,019.47$5.71
2025-06-17$55,374,380.99$4,145,041.43$5.66
2025-06-18$52,817,322.59$4,351,462.48$5.42
2025-06-19$53,428,286.99$3,401,573.70$5.48
2025-06-20$53,165,774.60$2,206,368.06$5.46
2025-06-21$51,559,608.32$3,052,382.27$5.29
2025-06-22$48,878,589.64$3,019,217.07$5.03
2025-06-22$46,471,909.67$5,139,682.10$4.77

Moonriver Market Cap Chart

Moonriver Markets

Compare live prices of Moonriver on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMOVR/USDT $6.17$1,586,534
MEXCMOVR/USDT $6.18$1,017,117
HTXMOVR/USDT $6.15$3,178,087
BitKanMOVR/USDT $6.18$125,199
LBankMOVR/USDT $6.17$309,309
HotcoinMOVR/USDT $6.17$829,229
GateMOVR/USDT $6.18$393,405
BitgetMOVR/USDT $6.17$253,060
BinanceMOVR/TRY $6.18$186,628
BitvavoMOVR/EUR $6.18$306,613
KrakenMOVR/USD $6.13$131,972
BybitMOVR/USDT $6.18$37,581
OKXMOVR/USDT $6.16$72,789
BittimeMOVR/IDR $6.19$30,790
PhemexMOVR/USDT $6.16$29,816
BinanceMOVR/BTC $6.18$33,018
KrakenMOVR/EUR $6.19$9,900
BitkubMOVR/THB $6.15$11,573
Bit2MeMOVR/EUR $6.14$9,591
SAFEbitMOVR/USDT $6.14$14,718
CoinExMOVR/USDT $6.16$7,085
CoinExMOVR/BTC $6.17$5,436
TokoCryptoMOVR/USDT $6.17$891
BingXMOVR/USDT $6.17$47,115
Nami ExchangeMOVR/USDT $6.17$989
HibtMOVR/USDT $6.17$11,895
KuCoinMOVR/USDT $6.17$37,212
DigiFinexMOVR/USDT $6.17$17,889
WEEXMOVR/USDT $6.17$1,342
Crypto.com ExchangeMOVR/USD $6.18$16,154
Nami ExchangeMOVR/VNST $6.18$996
Solarbeam0X1A93B23281CC1CDE4C4741353F3064709A16197D/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$1,644
Solarbeam0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$322
Solarbeam0X6BD193EE6D2104F14F94E2CA6EFEFAE561A4334B/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$17
KuCoinMOVR/ETH $6.18$5,761
Solarbeam0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$75
BitrueMOVR/USDT $6.17$2,925
OKXMOVR/USD $6.18$653
Zenlink (Moonriver)0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$10
TokoCryptoMOVR/BTC $6.20$29
Huckleberry0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$13
Crypto.com ExchangeMOVR/USDT $6.15$1,153
Huckleberry0XE936CAA7F6D9F5C9E907111FCAF7C351C184CDA7/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$113
Huckleberry0X78F811A431D248C1EDCF6D95EC8551879B2897C3/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$116
Solarbeam0X0CAE51E1032E8461F4806E26332C030E34DE3ADB/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$87
Solarbeam0X6AB6D61428FDE76768D7B45D8BFEEC19C6EF91A8/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$1
Huckleberry0X748134B5F553F2BCBD78C6826DE99A70274BDEB3/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$2
BitcointryMOVR/USDT $6.19$20,253
MudrexMOVR/USDT $6.18$477
CoinDCXMOVR/INR $6.37$312
Solarflare0X1D4C2A246311BB9F827F4C768E277FF5787B7D7E/0XACC15DC74880C9944775448304B263D191C6077F $6.11$30
Solarbeam0XBB8D88BCD9749636BC4D2BE22AAC4BB3B01A58F1/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$9
Solarbeam0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.16$3
Solarbeam0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A $5.89$59
Solarbeam0XC2392DD3E3FED2C8ED9F7F0BDF6026FCD1348453/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.16$0
Huckleberry0X576FDE3F61B7C97E381C94E7A03DBC2E08AF1111/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.74$0
Zenlink (Moonriver)0X0F47BA9D9BDE3442B42175E51D6A367928A1173B/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.28$1
Solarbeam0X14A0243C333A5B238143068DC3A7323BA4C30ECB/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.20$2
Solarbeam0X2BF9B864CDC97B08B6D79AD4663E71B8AB65C45C/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.20$2
Solarbeam0X5C22BA65F65ADFFADFC0947382F2E7C286A0FE45/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.06$23
Solarbeam0XE413A631E8A9A10958D9B7C64157449EAE7C2064/0X98878B06940AE243284CA214F92BB71A2B032B8A $5.98$0
Solarbeam0X52F04C806EB82930F40D410259B7AF8E18D3BDC9/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.15$0
Zenlink (Moonriver)0X639A647FBE20B6C8AC19E48E2DE44EA792C62C5C/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.17$0
Solarbeam0XC2B0435276139731D82AE2FA8928C9B9DE0761C1/0X98878B06940AE243284CA214F92BB71A2B032B8A $5.78$0
Solarbeam0X1E0F2A75BE02C025BD84177765F89200C04337DA/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.05$1
Solarbeam0X9A92B5EBF1F6F6F7D93696FCD44E5CF75035A756/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.16$0
Huckleberry0X52F04C806EB82930F40D410259B7AF8E18D3BDC9/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.14$0
Solarbeam0XBD90A6125A84E5C512129D622A75CDDE176ADE5E/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.06$5
Zenlink (Moonriver)0X98878B06940AE243284CA214F92BB71A2B032B8A/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D $6.36$0
Huckleberry0X41562AE242D194247389152ACAA7A9397136B09F/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.36$57
Huckleberry0X15B9CA9659F5DFF2B7D35A98DD0790A3CBB3D445/0X98878B06940AE243284CA214F92BB71A2B032B8A $6.36$0

About Moonriver

Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes.It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot.

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,021.00
0.06%
ETH
$3,812.81
1.69%
XRP
$3.13
0.71%
USDT
$1.000
0.01%
BNB
$808.70
1.17%
SOL
$181.79
0.03%
USDC
$1.000
0%
STETH
$3,811.05
1.63%
DOGE
$0.225
0.46%
TRX
$0.340
5.21%
ADA
$0.787
0.43%
WSTETH
$4,603.24
1.46%
WBTC
$117,946.00
0.33%
HYPE
$43.44
0.04%
XLM
$0.422
1.16%
SUI
$3.81
2.17%
LINK
$17.87
0.58%
WBETH
$4,087.93
1.26%
BCH
$568.90
1.41%
HBAR
$0.263
1.26%
WEETH
$4,088.24
1.64%
AVAX
$24.40
0.89%
WETH
$3,815.44
1.64%
LTC
$109.16
0.95%
LEO
$8.96
0.04%