• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

io.net Live Price Update & Market Capitalization

io.net IO #444

$0.685 0.94% (1d)

Market Overview

io.net current market price is $0.685 with a 24 hour trading volume of $34.90M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 444 in the cryptocurrency market with a marketcap of $117.52M. The IO price is 0.15% down in the last one hour.


The high price of the io.net is $0.714 and low price is $0.666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

io.net Rank

444

io.net Price

$0.685

Market Cap

$117.52M 0.8%

Fully Diluted Valuation

$547.10M

Trading Volume(24h)

$34.90M

Circulating Supply

171.84M IO

Total Supply

800.00M IO

Max Supply

800.00M IO

High(24h)

$0.714

Low(24h)

$0.666

All-time High

$6.43 89.38%
12 Jun 2024

All-time Low

$0.514 32.84%
09 Apr 2025

Cryptocurrency io.net Calculator

Want to convert more cryptocurrencies?

io.net Price Chart

1h

0.15%

24h

0.94%

7d

17.51%

14d

15.92%

30d

6.72%

60d

12.24%

200d

77.77%

1y

75.12%

io.net Historical Data

Historical data of io.net past 365 days.

DateMarket CapVolumeClose
2024-06-23$353,386,612.67$137,514,050.00$3.72
2024-06-24$321,789,077.49$134,031,665.58$3.39
2024-06-25$316,546,879.00$153,912,431.41$3.33
2024-06-26$340,149,253.23$180,713,364.78$3.58
2024-06-27$330,668,193.43$139,259,382.86$3.48
2024-06-28$344,833,563.64$170,605,291.07$3.63
2024-06-29$306,347,890.61$124,836,490.38$3.22
2024-06-30$298,298,516.18$75,509,104.52$3.14
2024-07-01$317,722,810.80$96,068,174.86$3.34
2024-07-02$289,076,656.84$138,795,939.66$3.05
2024-07-03$279,824,224.04$108,149,276.39$2.95
2024-07-04$255,807,539.68$134,203,729.79$2.69
2024-07-05$216,355,914.52$144,438,913.67$2.29
2024-07-06$196,194,678.21$173,280,237.24$2.07
2024-07-07$237,604,406.95$209,961,696.97$2.52
2024-07-08$200,538,621.39$171,616,467.77$2.11
2024-07-09$201,562,274.53$212,123,210.78$2.12
2024-07-10$219,303,666.53$191,012,015.66$2.31
2024-07-11$228,100,138.73$152,323,569.75$2.40
2024-07-12$233,107,979.10$205,193,634.53$2.45
2024-07-13$240,041,913.58$168,546,376.95$2.53
2024-07-14$225,357,143.61$125,650,843.03$2.37
2024-07-15$240,472,667.23$113,677,525.80$2.51
2024-07-16$254,497,096.45$140,478,656.63$2.68
2024-07-17$261,483,868.00$181,709,328.88$2.75
2024-07-18$256,096,027.73$159,125,075.77$2.69
2024-07-19$280,991,657.30$185,566,545.76$2.96
2024-07-20$273,602,401.32$115,532,032.09$2.88
2024-07-21$299,318,312.32$133,612,899.70$3.16
2024-07-22$292,853,720.65$130,122,174.44$3.08
2024-07-23$260,032,317.49$113,885,273.94$2.74
2024-07-24$254,584,571.54$114,248,948.27$2.68
2024-07-25$258,514,466.43$61,459,354.75$2.72
2024-07-26$252,593,115.36$92,909,644.25$2.66
2024-07-27$283,255,343.03$96,939,472.95$2.98
2024-07-28$281,062,988.89$74,307,469.76$2.96
2024-07-29$275,634,856.12$89,719,019.05$2.90
2024-07-30$261,256,791.12$89,480,921.26$2.75
2024-07-31$240,970,788.56$64,346,161.90$2.54
2024-08-01$230,688,813.30$60,137,968.24$2.43
2024-08-02$211,826,147.83$114,252,482.88$2.23
2024-08-03$191,093,705.16$94,090,221.08$2.01
2024-08-04$171,823,447.84$80,420,081.05$1.81
2024-08-05$160,648,231.99$79,150,336.97$1.69
2024-08-06$143,601,319.59$197,325,465.63$1.51
2024-08-07$161,186,857.05$94,340,265.75$1.70
2024-08-08$150,291,935.52$180,809,927.99$1.58
2024-08-09$181,454,567.19$103,037,644.20$1.92
2024-08-10$158,251,696.65$96,694,322.04$1.67
2024-08-11$161,039,974.26$67,239,086.68$1.70
2024-08-12$141,501,686.18$78,087,890.35$1.49
2024-08-13$154,481,339.74$90,174,298.08$1.62
2024-08-14$158,282,383.86$94,110,281.27$1.67
2024-08-15$158,016,431.72$86,171,970.33$1.67
2024-08-16$149,552,134.21$97,033,076.38$1.57
2024-08-17$160,693,960.83$85,417,585.49$1.69
2024-08-18$165,649,156.18$105,371,678.35$1.74
2024-08-19$163,435,162.98$88,107,866.11$1.72
2024-08-20$164,309,772.98$81,681,998.14$1.73
2024-08-21$158,529,582.09$58,757,588.13$1.67
2024-08-22$159,973,988.95$79,114,330.20$1.68
2024-08-23$192,002,306.41$214,995,106.51$2.02
2024-08-24$214,360,007.51$152,248,810.63$2.26
2024-08-25$220,889,760.20$145,934,831.40$2.33
2024-08-26$219,313,941.99$110,667,765.74$2.31
2024-08-27$205,024,467.64$91,470,866.65$2.16
2024-08-28$187,348,529.11$106,079,976.19$1.97
2024-08-29$165,829,159.49$119,455,941.84$1.74
2024-08-30$155,587,326.21$87,662,044.90$1.64
2024-08-31$149,860,089.66$70,824,469.94$1.58
2024-09-01$140,183,871.14$47,133,614.27$1.48
2024-09-02$133,150,127.62$57,892,560.91$1.40
2024-09-03$138,968,416.19$74,887,333.56$1.46
2024-09-04$136,549,463.50$99,222,437.12$1.43
2024-09-05$142,654,533.89$93,243,914.54$1.50
2024-09-06$140,264,771.59$60,285,691.88$1.47
2024-09-07$142,258,515.67$73,713,944.72$1.50
2024-09-08$149,046,472.53$50,537,607.17$1.57
2024-09-09$154,168,834.88$49,019,407.29$1.62
2024-09-10$156,199,008.72$64,492,126.72$1.64
2024-09-11$159,276,934.79$47,565,184.48$1.68
2024-09-12$152,201,077.91$64,970,388.69$1.60
2024-09-13$161,766,764.20$61,699,834.36$1.70
2024-09-14$176,219,335.42$87,610,114.20$1.86
2024-09-15$168,582,926.53$49,555,841.24$1.77
2024-09-16$162,443,301.90$43,763,499.71$1.71
2024-09-17$165,579,031.51$69,217,789.59$1.74
2024-09-18$184,587,816.62$100,321,332.38$1.94
2024-09-19$193,812,912.68$105,307,012.29$2.07
2024-09-20$201,330,882.94$107,767,411.92$2.12
2024-09-21$187,729,076.15$97,382,928.72$1.98
2024-09-22$195,049,361.36$76,191,742.64$2.04
2024-09-23$187,372,877.15$89,917,449.64$1.98
2024-09-24$205,441,038.35$132,443,876.47$2.16
2024-09-25$205,794,992.71$77,144,654.78$2.17
2024-09-26$199,260,667.85$90,509,869.55$2.10
2024-09-27$214,115,689.28$108,271,405.06$2.25
2024-09-28$213,749,282.60$91,124,598.18$2.25
2024-09-29$199,292,337.01$71,536,118.84$2.10
2024-09-30$209,114,729.31$137,432,213.94$2.20
2024-10-01$187,433,963.59$141,430,583.16$1.97
2024-10-02$162,627,876.64$217,126,283.50$1.72
2024-10-03$161,920,842.68$156,062,820.80$1.71
2024-10-04$157,706,758.09$126,032,941.07$1.66
2024-10-05$167,795,355.60$109,673,720.20$1.77
2024-10-06$168,178,358.43$81,035,366.57$1.77
2024-10-07$173,979,748.23$89,179,314.14$1.83
2024-10-08$179,041,387.34$133,465,265.97$1.88
2024-10-09$175,817,419.38$165,903,027.65$1.85
2024-10-10$168,860,971.65$118,270,703.87$1.77
2024-10-11$161,951,018.87$100,799,792.46$1.70
2024-10-12$227,357,883.05$141,687,289.40$1.89
2024-10-13$228,585,558.92$103,906,429.53$1.90
2024-10-14$225,980,841.32$88,990,872.70$1.88
2024-10-15$249,488,048.26$154,219,498.09$2.07
2024-10-16$243,106,005.22$202,858,174.36$2.02
2024-10-17$227,854,191.68$110,040,386.00$1.90
2024-10-18$217,117,285.92$86,789,883.69$1.81
2024-10-19$227,333,420.33$94,988,675.23$1.89
2024-10-20$223,084,173.23$85,999,119.89$1.86
2024-10-21$235,181,433.04$109,727,861.31$1.96
2024-10-22$223,483,662.36$100,617,448.45$1.86
2024-10-23$227,941,392.58$106,227,001.61$1.89
2024-10-24$220,322,921.33$99,456,977.82$1.83
2024-10-25$232,637,033.65$172,176,731.21$1.93
2024-10-26$200,905,856.35$188,596,047.86$1.68
2024-10-27$205,889,512.83$120,856,548.28$1.71
2024-10-28$210,924,425.50$128,757,728.08$1.76
2024-10-29$210,418,267.28$159,445,743.94$1.75
2024-10-30$219,913,552.92$138,301,699.65$1.83
2024-10-31$211,708,448.17$103,072,458.95$1.76
2024-11-01$196,890,227.15$94,491,503.57$1.64
2024-11-02$190,860,067.11$100,884,643.60$1.59
2024-11-03$185,443,190.74$71,425,067.41$1.54
2024-11-04$181,529,075.96$86,246,672.57$1.51
2024-11-05$176,194,435.27$86,667,288.69$1.46
2024-11-06$186,421,406.17$80,796,689.94$1.55
2024-11-07$227,383,941.66$190,889,880.22$1.89
2024-11-08$232,185,531.24$135,801,851.83$1.93
2024-11-09$237,347,626.10$158,494,899.14$1.97
2024-11-10$244,954,396.93$124,506,050.21$2.03
2024-11-11$243,765,095.60$249,683,254.03$2.03
2024-11-12$320,325,644.39$700,686,254.16$2.65
2024-11-13$298,138,494.86$438,158,447.32$2.48
2024-11-14$268,898,038.84$345,468,546.10$2.23
2024-11-15$265,412,573.97$252,062,797.01$2.22
2024-11-16$282,204,989.16$230,531,445.53$2.35
2024-11-17$291,995,792.09$201,178,152.01$2.43
2024-11-18$272,499,680.91$178,112,373.83$2.27
2024-11-19$286,547,349.91$231,729,338.82$2.38
2024-11-20$287,967,532.53$177,403,368.10$2.39
2024-11-21$292,471,170.66$265,827,183.21$2.43
2024-11-22$315,440,880.60$284,026,401.60$2.62
2024-11-23$299,119,259.54$166,485,655.31$2.49
2024-11-24$324,429,923.07$225,173,387.04$2.70
2024-11-25$332,175,799.12$226,544,856.38$2.76
2024-11-26$324,454,466.12$240,237,453.63$2.70
2024-11-27$302,599,700.24$193,595,968.05$2.52
2024-11-28$343,705,000.74$204,973,069.37$2.86
2024-11-29$366,632,013.81$309,192,837.22$3.05
2024-11-30$366,168,882.29$178,655,038.78$3.04
2024-12-01$419,050,473.30$254,395,352.27$3.48
2024-12-02$400,920,511.42$222,609,874.71$3.32
2024-12-03$429,691,483.70$282,526,874.52$3.42
2024-12-04$435,991,872.13$324,634,721.73$3.47
2024-12-05$421,065,494.15$248,617,505.91$3.36
2024-12-06$415,875,631.89$327,161,231.44$3.30
2024-12-07$447,571,622.12$351,573,925.48$3.56
2024-12-08$456,831,124.94$223,822,414.83$3.63
2024-12-09$453,944,848.35$147,902,750.64$3.62
2024-12-10$391,059,096.95$318,255,182.69$3.11
2024-12-11$442,013,317.22$529,103,274.90$3.52
2024-12-12$506,504,905.37$560,180,730.91$4.03
2024-12-13$528,396,519.54$568,343,522.76$4.20
2024-12-14$530,551,763.28$340,491,699.47$4.23
2024-12-15$505,031,503.47$204,736,256.32$4.02
2024-12-16$518,558,102.11$194,968,139.18$4.12
2024-12-17$485,652,427.01$239,094,990.55$3.86
2024-12-18$460,569,632.85$174,473,116.13$3.66
2024-12-19$429,754,823.52$196,701,608.44$3.42
2024-12-20$449,810,472.39$347,185,212.64$3.57
2024-12-21$392,071,674.79$426,977,611.37$3.12
2024-12-22$354,235,990.98$236,373,991.17$2.82
2024-12-23$361,770,242.37$182,920,305.43$2.87
2024-12-24$394,778,193.33$164,943,375.30$3.06
2024-12-25$412,247,032.49$143,625,554.19$3.20
2024-12-26$395,084,979.93$100,387,535.79$3.07
2024-12-27$366,879,732.61$112,378,778.33$2.85
2024-12-28$381,245,107.38$124,809,540.96$2.96
2024-12-29$386,115,191.67$87,168,561.45$3.00
2024-12-30$361,643,548.29$80,342,576.29$2.81
2024-12-31$360,883,023.96$117,650,904.42$2.80
2025-01-01$373,882,610.30$86,289,431.06$2.91
2025-01-02$384,309,311.43$89,905,939.44$2.98
2025-01-03$454,226,526.14$207,368,690.59$3.53
2025-01-04$479,646,547.41$160,711,831.96$3.71
2025-01-05$476,665,104.49$130,480,233.10$3.70
2025-01-06$506,603,263.81$157,885,658.15$3.93
2025-01-07$487,528,288.78$157,555,881.94$3.79
2025-01-08$436,906,528.09$138,178,445.69$3.39
2025-01-09$406,713,254.09$158,355,630.10$3.15
2025-01-10$387,870,344.54$131,653,568.04$3.01
2025-01-11$411,807,018.56$145,818,263.09$3.12
2025-01-12$396,966,909.55$90,017,208.72$3.01
2025-01-13$393,506,570.73$80,022,963.46$2.98
2025-01-14$378,050,763.63$144,292,827.29$2.87
2025-01-15$399,348,240.49$78,145,386.23$2.95
2025-01-16$451,677,549.33$111,977,604.65$3.34
2025-01-17$448,710,247.18$106,535,083.33$3.32
2025-01-18$479,640,774.14$88,740,358.52$3.54
2025-01-19$442,102,638.57$108,187,752.94$3.27
2025-01-20$394,534,101.52$151,432,947.44$2.91
2025-01-21$396,460,303.51$169,157,448.76$2.93
2025-01-22$409,597,388.07$144,241,864.90$3.04
2025-01-23$403,822,512.79$113,874,570.89$2.99
2025-01-24$429,395,324.36$138,207,676.15$3.18
2025-01-25$413,414,836.52$136,301,917.88$3.07
2025-01-26$425,958,359.91$109,656,964.69$3.14
2025-01-27$406,818,260.30$97,896,556.38$3.01
2025-01-28$392,538,215.94$151,765,744.29$2.91
2025-01-29$370,569,339.33$100,773,692.41$2.75
2025-01-30$361,937,673.56$142,432,547.46$2.68
2025-01-31$356,492,478.04$89,333,108.52$2.63
2025-02-01$349,252,544.67$96,780,557.75$2.59
2025-02-02$262,067,930.66$158,341,302.80$1.94
2025-02-03$227,303,916.68$269,286,523.78$1.69
2025-02-04$233,135,361.24$259,027,262.88$1.73
2025-02-05$210,291,042.35$114,254,394.68$1.56
2025-02-06$193,118,058.84$68,356,231.13$1.43
2025-02-07$181,049,023.84$74,864,994.77$1.34
2025-02-08$185,028,357.91$90,768,270.78$1.37
2025-02-09$192,264,869.29$53,612,918.07$1.42
2025-02-10$179,029,836.10$56,311,056.92$1.33
2025-02-11$191,993,403.07$125,704,330.70$1.42
2025-02-12$196,455,808.30$94,686,633.82$1.39
2025-02-13$203,168,633.77$73,184,381.09$1.44
2025-02-14$204,862,217.10$93,285,453.21$1.45
2025-02-15$207,669,741.68$80,597,341.56$1.47
2025-02-16$205,878,924.23$69,453,711.87$1.46
2025-02-17$202,551,250.24$59,316,875.37$1.43
2025-02-18$196,469,452.71$64,211,344.36$1.39
2025-02-19$181,885,787.42$63,903,935.12$1.29
2025-02-20$185,451,513.31$59,832,566.41$1.31
2025-02-21$203,578,772.44$65,018,010.25$1.44
2025-02-22$192,517,529.05$85,898,769.76$1.36
2025-02-23$201,098,931.89$40,192,580.62$1.42
2025-02-24$198,646,584.21$33,081,502.71$1.41
2025-02-25$166,381,365.02$57,323,324.90$1.18
2025-02-26$171,263,494.16$93,704,846.08$1.21
2025-02-27$174,154,063.96$65,647,796.68$1.23
2025-02-28$173,815,185.04$54,126,564.26$1.23
2025-03-01$175,336,293.27$87,233,101.64$1.24
2025-03-02$171,829,127.65$46,019,380.81$1.22
2025-03-03$195,631,872.43$81,171,878.73$1.38
2025-03-04$164,846,868.79$111,467,375.63$1.14
2025-03-05$153,552,054.18$81,311,231.43$1.06
2025-03-06$154,540,563.09$40,345,287.07$1.07
2025-03-07$149,509,260.30$36,170,830.34$1.04
2025-03-08$141,938,593.11$45,213,024.28$0.98
2025-03-09$135,706,287.25$22,629,025.27$0.94
2025-03-10$116,428,269.53$36,950,230.95$0.81
2025-03-11$107,569,755.23$49,841,158.53$0.74
2025-03-12$115,194,666.82$60,617,636.20$0.78
2025-03-13$120,515,230.32$38,387,971.58$0.82
2025-03-14$117,398,764.24$32,583,411.21$0.80
2025-03-15$121,850,300.18$27,051,362.92$0.83
2025-03-16$129,139,253.00$36,721,644.57$0.88
2025-03-17$120,714,794.44$32,048,582.00$0.82
2025-03-18$123,827,226.22$33,450,648.98$0.84
2025-03-19$120,046,237.04$28,762,787.52$0.82
2025-03-20$127,701,841.57$33,951,534.35$0.87
2025-03-21$120,902,992.18$27,595,036.63$0.82
2025-03-22$117,655,475.47$23,256,479.87$0.80
2025-03-23$121,914,102.38$17,430,568.44$0.83
2025-03-24$123,159,315.58$27,437,161.86$0.84
2025-03-25$135,388,291.20$53,592,675.66$0.92
2025-03-26$135,668,652.42$33,082,509.32$0.92
2025-03-27$129,935,845.17$30,471,557.51$0.88
2025-03-28$133,728,221.57$24,475,683.96$0.91
2025-03-29$120,339,338.91$33,247,485.01$0.82
2025-03-30$110,594,778.85$28,613,622.21$0.75
2025-03-31$109,849,971.59$22,984,977.33$0.75
2025-04-01$109,803,896.51$24,927,507.72$0.73
2025-04-02$110,442,192.69$24,563,068.09$0.73
2025-04-03$97,791,250.20$37,878,195.45$0.65
2025-04-04$97,371,475.93$31,563,276.43$0.65
2025-04-05$96,103,214.21$26,794,053.65$0.64
2025-04-06$94,920,031.49$13,878,127.01$0.63
2025-04-07$82,799,191.07$30,725,208.43$0.55
2025-04-08$87,791,500.30$62,088,104.09$0.58
2025-04-09$80,757,563.44$31,238,017.98$0.54
2025-04-10$95,185,594.97$45,772,781.88$0.63
2025-04-11$89,204,818.44$27,918,556.42$0.59
2025-04-12$91,418,432.59$22,234,411.77$0.61
2025-04-13$95,193,696.70$18,273,041.37$0.63
2025-04-14$89,001,835.32$21,807,159.46$0.59
2025-04-15$91,687,176.20$25,076,807.18$0.60
2025-04-16$88,295,145.04$22,132,824.31$0.57
2025-04-17$86,978,481.48$32,953,610.50$0.57
2025-04-18$93,382,565.62$27,488,612.57$0.61
2025-04-19$92,897,306.70$28,418,014.81$0.61
2025-04-20$98,789,968.52$21,338,254.83$0.64
2025-04-21$100,220,441.65$38,450,980.39$0.65
2025-04-22$98,911,762.86$35,183,073.85$0.64
2025-04-23$112,187,809.44$41,006,024.18$0.73
2025-04-24$113,894,684.95$49,437,013.94$0.74
2025-04-25$124,743,190.26$55,518,255.51$0.81
2025-04-26$127,521,510.85$52,250,719.57$0.83
2025-04-27$136,228,186.43$47,671,379.73$0.89
2025-04-28$122,340,523.23$29,761,900.03$0.80
2025-04-29$128,513,203.98$32,945,321.81$0.84
2025-04-30$121,242,453.77$27,647,534.31$0.79
2025-05-01$125,569,578.96$29,209,105.21$0.80
2025-05-02$132,239,342.78$42,671,379.29$0.84
2025-05-03$127,977,372.07$25,347,282.16$0.82
2025-05-04$117,998,402.82$25,170,295.64$0.75
2025-05-05$112,604,958.22$22,903,342.37$0.72
2025-05-06$112,225,036.82$25,418,081.60$0.72
2025-05-07$110,754,169.17$27,727,321.98$0.71
2025-05-08$113,974,542.74$26,227,834.68$0.73
2025-05-09$144,315,243.26$240,062,725.57$0.92
2025-05-10$161,396,469.37$104,449,411.21$1.03
2025-05-11$169,851,662.59$59,085,287.18$1.08
2025-05-12$162,300,864.61$52,463,887.82$1.04
2025-05-13$162,202,998.82$79,667,109.76$1.04
2025-05-14$188,300,600.14$96,664,152.85$1.18
2025-05-15$173,433,189.10$62,550,912.52$1.09
2025-05-16$159,956,668.14$46,792,880.31$1.00
2025-05-17$153,492,314.28$30,999,907.88$0.96
2025-05-18$147,854,722.87$26,730,943.09$0.93
2025-05-19$159,403,061.53$40,205,777.26$1.00
2025-05-20$154,831,531.42$36,037,821.59$0.97
2025-05-21$155,912,639.94$34,608,094.94$0.98
2025-05-22$162,698,666.28$49,557,813.83$1.02
2025-05-23$185,160,821.52$62,184,329.38$1.16
2025-05-24$157,320,688.42$65,028,019.16$0.98
2025-05-25$154,841,977.90$28,910,113.48$0.97
2025-05-26$157,677,211.69$33,637,648.14$0.99
2025-05-27$156,171,148.94$38,993,137.53$0.98
2025-05-28$160,355,129.39$38,729,340.55$1.01
2025-05-29$157,241,155.75$46,423,426.37$0.98
2025-05-30$149,638,751.01$35,966,936.45$0.94
2025-05-31$129,975,736.93$48,245,463.96$0.81
2025-06-01$133,648,666.26$32,484,664.59$0.82
2025-06-02$136,565,999.57$17,974,778.62$0.84
2025-06-03$137,487,053.25$24,042,279.82$0.84
2025-06-04$136,002,592.86$25,776,362.29$0.83
2025-06-05$128,548,682.54$24,275,056.22$0.79
2025-06-06$119,142,657.30$30,828,832.29$0.73
2025-06-07$117,746,595.18$23,944,428.34$0.72
2025-06-08$125,679,808.60$21,010,497.95$0.77
2025-06-09$123,921,723.65$20,000,210.85$0.76
2025-06-10$132,541,055.12$22,870,124.26$0.81
2025-06-11$137,265,228.58$34,964,861.47$0.84
2025-06-12$132,056,716.36$37,643,226.61$0.80
2025-06-13$119,533,218.72$35,247,233.51$0.72
2025-06-14$115,588,324.01$47,152,033.84$0.70
2025-06-15$111,499,152.81$22,356,405.11$0.67
2025-06-16$111,842,107.88$18,641,107.93$0.67
2025-06-17$115,411,305.82$35,236,262.23$0.69
2025-06-18$117,696,451.10$64,456,459.14$0.71
2025-06-19$121,976,896.69$105,867,590.22$0.74
2025-06-20$116,413,597.63$34,475,176.15$0.70
2025-06-21$111,304,000.37$42,582,452.63$0.67
2025-06-22$104,135,491.35$35,749,921.04$0.63
2025-06-22$102,918,411.31$49,248,645.24$0.62

io.net Market Cap Chart

io.net Markets

Compare live prices of io.net on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceIO/USDT $0.685$7,191,788
GateIO/USDT $0.685$2,917,608
MEXCIO/USDT $0.684$3,737,804
HTXIO/USDT $0.685$3,337,447
BinanceIO/TRY $0.684$430,673
LBankIO/USDT $0.685$1,614,046
OurbitIO/USDT $0.684$1,257,409
KuCoinIO/USDT $0.685$394,060
GroveXIO/USDT $0.683$791,367
BybitIO/USDT $0.685$872,432
Coinbase ExchangeIO/USD $0.683$577,606
BitgetIO/USDT $0.684$490,330
BVOXIO/USDT $0.685$477,414
XT.COMIO/USDT $0.685$1,426,959
HotcoinIO/USDT $0.685$817,420
BinanceIO/USDC $0.684$229,511
HibtIO/USDT $0.685$403,873
KCEXIO/USDT $0.685$332,616
BTSEIO/USDT $0.683$418,252
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.683$518,870
BitMartIO/USDT $0.684$664,686
CoinTRIO/TRY $0.686$278,846
OrangeXIO/USDT $0.682$91,697
WhiteBITIO/USDT $0.689$431,413
BitvavoIO/EUR $0.683$146,689
BYDFiIO/USDT $0.684$98,403
BinanceIO/BTC $0.682$58,511
BithumbIO/KRW $0.684$179,102
PointPayIO/USDT $0.684$72,037
Crypto.com ExchangeIO/USD $0.683$68,981
BittimeIO/IDR $0.686$30,857
BinanceIO/FDUSD $0.684$33,854
PhemexIO/USDT $0.682$35,504
BittimeIO/USDT $0.685$30,210
Crypto.com ExchangeIO/USDT $0.683$18,538
CoinExIO/USDT $0.683$31,975
WhiteBITIO/TRY $0.680$11,036
WhiteBITIO/BTC $0.687$8,939
WhiteBITIO/EUR $0.681$6,291
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.685$2,693
ToobitIO/USDT $0.685$1,088,123
BitKanIO/USDT $0.683$515,962
BitunixIO/USDT $0.684$407,098
ZoomexIO/USDT $0.685$349,002
PionexIO/USDT $0.685$212,383
BingXIO/USDT $0.684$210,629
Nami ExchangeIO/USDT $0.684$3,848
TokoCryptoIO/USDT $0.682$1,252
TapbitIO/USDT $0.682$443,050
BloFinIO/USDT $0.686$86,145
CoinTRIO/USDT $0.683$127,076
HashKey GlobalIO/USDT $0.685$20,259
BitrueIO/USDT $0.686$182,792
CEX.IOIO/USDT $0.685$27
CoinCatchIO/USDT $0.685$61,913
WEEXIO/USDT $0.682$422
CEX.IOIO/USD $0.684$52
BinanceIO/BNB $0.682$8,875
Nami ExchangeIO/VNST $0.684$3,940
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.686$3,359
WEEXIO/USDC $0.682$79
CoinoneIO/KRW $0.685$1,131
KorbitIO/KRW $0.687$946
KangaIO/USDT $0.680$1,866
BitloIO/TRY $0.684$1,082
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.684$192
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.681$22
Mercado BitcoinIO/BRL $0.678$1
BtcTurk | KriptoIO/TRY $0.682$116,774
BTCCIO/USDT $0.683$397,298
BtcTurk | KriptoIO/USDT $0.681$51,196
LATOKENIO/USDT $0.681$11,936
Raydium (CLMM)AKZAHPPLMH5NG35KGBGKWTRTLEGYVRFCTAPJNVQAATCM/BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K $0.676$480
ChangeNOWIO/BTC $0.682$56,491
MudrexIO/USDT $0.684$1,810
AscendEX (BitMax)IO/USDT $0.696$63,499
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.677$6
Backpack Exchange IO/USDC $0.676$28,666
CoinDCXIO/INR $0.706$4,563
BitkubIO/THB $0.677$7,722
TothemoonIO/USDT $0.674$67
NovaDAXIO/BRL $0.663$259
IndodaxIO/IDR $0.755$1,228
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.673$11
UpbitIO/BTC $0.674$531
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.675$5
ParibuIO/TRY $0.667$68,196
ZebPayIO/INR $0.729$135
TokoCryptoIO/BTC $0.718$21
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.691$642
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.701$56
OrcaBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.714$31
Raydium (CLMM)BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/SO11111111111111111111111111111111111111112 $0.848$9
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.821$4
MeteoraBZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.710$1
UpbitIO/USDT $0.679$54
GiottusIO/INR $0.744$1

About io.net

io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$117,943.00
0.33%
ETH
$3,812.36
0.89%
XRP
$3.14
0.13%
USDT
$1.000
0.01%
BNB
$806.58
1.86%
SOL
$181.52
0.95%
USDC
$1.000
0%
STETH
$3,808.90
0.84%
DOGE
$0.224
0.38%
TRX
$0.338
4.19%
ADA
$0.785
0.35%
WSTETH
$4,605.69
0.96%
WBTC
$117,845.00
0.36%
HYPE
$43.37
0.31%
SUI
$3.82
2.78%
XLM
$0.421
0.38%
WBETH
$4,096.47
1.49%
LINK
$17.86
1.32%
BCH
$569.71
1.65%
HBAR
$0.260
2.74%
WEETH
$4,085.97
0.88%
AVAX
$24.32
2.18%
WETH
$3,812.97
0.91%
LTC
$109.00
0.18%
LEO
$8.96
0.12%