Haedal Protocol current market price is $0.153 with a 24 hour trading volume of $19.50M. The total available supply of Haedal Protocol is 1.00B HAEDAL with a maximum supply of 1.00B HAEDAL. It has secured Rank 1051 in the cryptocurrency market with a marketcap of $29.82M. The HAEDAL price is 0.18% down in the last one hour.
The high price of the Haedal Protocol is $0.163 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1051
$0.153
$29.82M 5.03%
$152.92M
$19.50M
195.00M HAEDAL
1.00B HAEDAL
1.00B HAEDAL
$0.163
$0.152
$0.300 49.18%
17 Jul 2025
$0.0816 87.05%
29 Apr 2025
Want to convert more cryptocurrencies?
0.18%
4.98%
6.21%
25.19%
20.88%
27.27%
0%
0%
Historical data of Haedal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-04-30 | $17,996,348.64 | $59,356,984.62 | $0.09 |
| 2025-05-01 | $18,847,970.20 | $128,980,835.37 | $0.10 |
| 2025-05-02 | $23,658,317.18 | $145,825,661.44 | $0.12 |
| 2025-05-03 | $39,207,178.49 | $208,259,071.39 | $0.20 |
| 2025-05-04 | $29,968,277.37 | $202,649,157.33 | $0.15 |
| 2025-05-05 | $25,802,290.56 | $141,151,365.66 | $0.13 |
| 2025-05-06 | $31,602,464.40 | $116,429,873.81 | $0.16 |
| 2025-05-07 | $33,069,773.33 | $215,506,722.14 | $0.17 |
| 2025-05-08 | $25,707,103.20 | $61,256,898.14 | $0.13 |
| 2025-05-09 | $28,121,128.04 | $75,666,412.65 | $0.14 |
| 2025-05-10 | $25,234,822.59 | $78,956,021.61 | $0.13 |
| 2025-05-11 | $24,886,278.89 | $69,101,333.10 | $0.13 |
| 2025-05-12 | $25,254,314.11 | $65,539,271.87 | $0.13 |
| 2025-05-13 | $34,327,186.42 | $164,487,964.60 | $0.18 |
| 2025-05-14 | $30,556,741.34 | $116,892,833.20 | $0.16 |
| 2025-05-15 | $29,261,077.65 | $89,540,851.11 | $0.15 |
| 2025-05-16 | $28,092,057.27 | $66,755,105.06 | $0.14 |
| 2025-05-17 | $25,878,162.76 | $26,946,467.66 | $0.13 |
| 2025-05-18 | $25,727,867.57 | $45,725,395.84 | $0.13 |
| 2025-05-19 | $27,174,623.61 | $56,968,924.20 | $0.14 |
| 2025-05-20 | $25,301,451.38 | $62,901,826.44 | $0.13 |
| 2025-05-21 | $25,215,296.33 | $82,951,187.22 | $0.13 |
| 2025-05-22 | $34,797,039.64 | $333,831,584.47 | $0.18 |
| 2025-05-23 | $33,869,842.65 | $216,031,701.95 | $0.17 |
| 2025-05-24 | $30,850,651.21 | $58,080,340.75 | $0.16 |
| 2025-05-25 | $30,604,243.07 | $25,149,014.18 | $0.16 |
| 2025-05-26 | $29,110,574.42 | $28,613,705.35 | $0.15 |
| 2025-05-27 | $27,416,967.72 | $32,398,106.82 | $0.14 |
| 2025-05-28 | $30,612,460.58 | $63,950,642.99 | $0.16 |
| 2025-05-29 | $29,715,905.05 | $19,842,447.62 | $0.15 |
| 2025-05-30 | $28,102,685.05 | $26,217,629.14 | $0.14 |
| 2025-05-31 | $24,194,079.48 | $21,541,341.99 | $0.12 |
| 2025-06-01 | $25,315,129.51 | $23,246,067.79 | $0.13 |
| 2025-06-02 | $27,430,500.39 | $21,665,783.76 | $0.14 |
| 2025-06-03 | $26,132,542.56 | $11,523,641.29 | $0.13 |
| 2025-06-04 | $26,025,965.30 | $31,084,921.84 | $0.13 |
| 2025-06-05 | $25,556,393.38 | $28,823,146.88 | $0.13 |
| 2025-06-06 | $22,967,097.09 | $33,972,736.14 | $0.12 |
| 2025-06-07 | $23,373,304.12 | $21,411,608.93 | $0.12 |
| 2025-06-08 | $24,023,977.81 | $19,666,074.44 | $0.12 |
| 2025-06-09 | $24,283,214.56 | $17,175,552.87 | $0.12 |
| 2025-06-10 | $25,481,541.47 | $19,757,467.56 | $0.13 |
| 2025-06-11 | $25,700,575.45 | $21,218,808.97 | $0.13 |
| 2025-06-12 | $23,438,477.10 | $19,606,669.04 | $0.12 |
| 2025-06-13 | $20,819,036.10 | $28,987,711.79 | $0.11 |
| 2025-06-14 | $20,503,248.36 | $26,086,089.91 | $0.11 |
| 2025-06-15 | $19,537,503.58 | $13,878,911.46 | $0.10 |
| 2025-06-16 | $19,306,898.74 | $11,285,776.92 | $0.10 |
| 2025-06-17 | $23,368,456.61 | $95,455,928.83 | $0.12 |
| 2025-06-18 | $22,872,154.23 | $80,704,793.14 | $0.12 |
| 2025-06-19 | $24,248,288.09 | $42,651,282.77 | $0.12 |
| 2025-06-20 | $24,712,750.90 | $25,325,285.94 | $0.13 |
| 2025-06-21 | $24,222,734.41 | $30,826,965.29 | $0.12 |
| 2025-06-22 | $22,012,522.87 | $29,832,340.42 | $0.11 |
| 2025-06-23 | $21,830,354.63 | $24,705,126.14 | $0.11 |
| 2025-06-24 | $27,382,989.86 | $66,727,467.17 | $0.14 |
| 2025-06-25 | $24,498,444.91 | $25,767,590.88 | $0.13 |
| 2025-06-26 | $24,400,933.22 | $28,253,595.51 | $0.13 |
| 2025-06-27 | $22,799,828.15 | $16,525,726.00 | $0.12 |
| 2025-06-28 | $23,389,352.54 | $13,117,664.98 | $0.12 |
| 2025-06-29 | $24,485,967.09 | $13,832,315.39 | $0.13 |
| 2025-06-30 | $25,050,289.75 | $13,636,951.92 | $0.13 |
| 2025-07-01 | $23,505,156.59 | $14,452,503.84 | $0.12 |
| 2025-07-02 | $22,713,104.06 | $11,697,362.34 | $0.12 |
| 2025-07-03 | $24,318,204.03 | $13,320,477.41 | $0.13 |
| 2025-07-04 | $24,881,609.36 | $18,036,099.01 | $0.13 |
| 2025-07-05 | $23,427,107.76 | $20,207,864.62 | $0.12 |
| 2025-07-06 | $22,985,043.16 | $9,827,305.32 | $0.12 |
| 2025-07-07 | $23,829,478.78 | $12,207,825.53 | $0.12 |
| 2025-07-08 | $22,995,307.50 | $11,661,331.25 | $0.12 |
| 2025-07-09 | $23,305,074.57 | $10,863,531.29 | $0.12 |
| 2025-07-10 | $25,052,844.86 | $12,177,666.32 | $0.13 |
| 2025-07-11 | $32,168,660.21 | $102,351,860.83 | $0.17 |
| 2025-07-12 | $31,365,048.14 | $72,245,241.30 | $0.16 |
| 2025-07-13 | $32,252,451.80 | $48,751,963.53 | $0.17 |
| 2025-07-14 | $32,252,841.61 | $34,762,702.37 | $0.17 |
| 2025-07-15 | $39,132,954.82 | $162,660,261.05 | $0.20 |
| 2025-07-16 | $41,001,740.00 | $144,669,762.29 | $0.21 |
| 2025-07-17 | $50,757,269.03 | $107,630,491.85 | $0.26 |
| 2025-07-18 | $40,993,551.57 | $207,545,199.16 | $0.21 |
| 2025-07-19 | $40,400,314.04 | $73,053,674.62 | $0.21 |
| 2025-07-20 | $32,760,751.79 | $70,754,323.67 | $0.17 |
| 2025-07-21 | $33,629,016.03 | $36,368,513.50 | $0.17 |
| 2025-07-22 | $33,799,861.22 | $26,319,359.52 | $0.17 |
| 2025-07-23 | $31,985,468.02 | $32,260,905.95 | $0.16 |
| 2025-07-24 | $31,391,353.24 | $28,305,989.86 | $0.16 |
| 2025-07-25 | $30,422,814.67 | $33,710,726.58 | $0.16 |
| 2025-07-26 | $32,290,709.71 | $28,439,923.36 | $0.17 |
| 2025-07-27 | $31,453,028.69 | $29,274,453.81 | $0.16 |
| 2025-07-28 | $33,807,502.37 | $89,068,293.48 | $0.17 |
| 2025-07-28 | $34,503,606.36 | $111,253,436.15 | $0.18 |
Compare live prices of Haedal Protocol on top exchanges.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
