• Cryptos 17435
  • Exchanges 1287
  • Market Cap $3.41T 0.23%
  • 24h Vol $131.86B
  • Dominance BTC 61.5% ETH 9.0%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #190

$14.05 3.12% (1d)

Market Overview

MultiversX current market price is $14.05 with a 24 hour trading volume of $14.16M. The total available supply of MultiversX is 28.33M EGLD with a maximum supply of 31.42M EGLD. It has secured Rank 190 in the cryptocurrency market with a marketcap of $397.96M. The EGLD price is 0.1% up in the last one hour.


The high price of the MultiversX is $14.11 and low price is $13.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

190

MultiversX Price

$14.05

Market Cap

$397.96M 3.1%

Fully Diluted Valuation

$397.96M

Trading Volume(24h)

$14.16M

Circulating Supply

28.33M EGLD

Total Supply

28.33M EGLD

Max Supply

31.42M EGLD

High(24h)

$14.11

Low(24h)

$13.47

All-time High

$545.64 97.43%
23 Nov 2021

All-time Low

$6.51 115.48%
07 Oct 2020

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

0.1%

24h

3.12%

7d

8.27%

14d

7.96%

30d

30.13%

60d

0.6%

200d

62.43%

1y

58.36%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2024-06-01$1,052,888,615.87$26,171,353.95$38.89
2024-06-02$1,043,251,818.40$15,111,952.39$38.64
2024-06-03$1,026,789,181.78$20,918,488.28$37.98
2024-06-04$1,041,892,281.63$22,243,105.95$38.58
2024-06-05$1,058,775,831.07$17,604,436.68$39.23
2024-06-06$1,086,873,684.46$22,010,441.87$40.22
2024-06-07$1,052,273,112.85$19,051,305.21$38.96
2024-06-08$975,315,664.24$39,752,896.22$36.02
2024-06-09$935,547,917.24$24,377,688.14$34.61
2024-06-10$961,831,610.41$18,793,045.55$35.56
2024-06-11$945,597,608.96$19,865,226.72$34.96
2024-06-12$901,554,583.74$24,506,824.99$33.36
2024-06-13$941,981,603.79$23,935,160.11$34.80
2024-06-14$897,120,463.38$19,911,372.42$33.11
2024-06-15$880,432,889.25$25,991,561.15$32.54
2024-06-16$898,140,732.96$12,817,432.93$33.21
2024-06-17$901,735,742.04$10,861,825.85$33.32
2024-06-18$842,867,071.45$26,822,364.79$31.11
2024-06-19$790,103,653.99$43,106,600.97$29.23
2024-06-20$795,134,790.09$23,099,327.61$29.39
2024-06-21$789,589,527.88$42,998,187.34$29.08
2024-06-22$778,437,515.68$30,404,926.49$28.71
2024-06-23$776,552,168.65$13,146,451.85$28.65
2024-06-24$762,915,007.13$13,845,902.26$28.18
2024-06-25$790,310,858.62$31,717,755.46$29.13
2024-06-26$806,436,531.26$23,383,746.55$29.76
2024-06-27$797,925,445.79$17,816,037.13$29.43
2024-06-28$812,784,197.97$18,969,506.69$29.96
2024-06-29$787,729,723.79$18,503,067.59$29.04
2024-06-30$769,822,382.77$12,844,303.43$28.37
2024-07-01$803,643,982.38$17,396,597.54$29.67
2024-07-02$836,791,642.58$38,357,414.68$30.82
2024-07-03$868,381,022.44$33,501,066.12$32.01
2024-07-04$843,100,825.61$33,275,006.45$31.03
2024-07-05$849,063,816.25$41,888,563.19$31.11
2024-07-06$897,893,976.42$79,143,221.17$33.14
2024-07-07$936,053,051.94$37,117,368.10$34.49
2024-07-08$884,600,419.15$28,602,986.77$32.66
2024-07-09$951,381,496.29$45,564,403.87$35.06
2024-07-10$1,001,284,092.59$46,052,056.51$36.84
2024-07-11$1,001,487,714.19$29,731,942.83$36.84
2024-07-12$975,654,889.67$27,477,863.60$35.96
2024-07-13$970,255,461.26$22,109,403.80$35.68
2024-07-14$966,613,976.69$19,872,588.23$35.51
2024-07-15$964,644,040.21$19,010,784.52$35.46
2024-07-16$1,008,914,715.10$28,912,177.51$37.10
2024-07-17$989,350,314.82$39,868,042.52$36.41
2024-07-18$1,002,205,935.79$27,798,382.23$36.85
2024-07-19$986,395,595.71$29,766,997.20$36.27
2024-07-20$996,636,978.58$29,531,850.94$36.65
2024-07-21$987,149,692.53$18,393,769.80$36.27
2024-07-22$1,003,638,975.12$24,128,031.24$36.88
2024-07-23$976,472,412.07$48,283,432.82$35.88
2024-07-24$932,560,812.68$25,577,997.75$34.25
2024-07-25$914,445,827.06$20,282,348.71$33.57
2024-07-26$888,532,315.36$24,907,352.87$32.62
2024-07-27$914,450,407.17$17,109,104.82$33.60
2024-07-28$905,010,401.20$19,658,986.20$33.23
2024-07-29$876,939,748.96$14,412,281.74$32.18
2024-07-30$876,082,371.40$23,060,624.57$32.10
2024-07-31$852,770,692.49$22,740,829.98$31.29
2024-08-01$844,265,733.10$23,582,596.21$30.99
2024-08-02$843,655,288.20$48,380,278.36$30.94
2024-08-03$775,181,752.14$31,835,070.94$28.49
2024-08-04$768,334,926.36$30,094,505.01$28.18
2024-08-05$728,662,597.42$31,447,003.02$26.68
2024-08-06$705,171,835.40$79,398,929.56$25.89
2024-08-07$730,378,196.63$32,209,239.49$26.78
2024-08-08$713,131,892.79$27,698,550.14$26.15
2024-08-09$779,490,909.78$25,232,053.55$28.62
2024-08-10$757,240,900.39$20,078,805.07$27.77
2024-08-11$781,343,350.60$18,605,961.67$28.64
2024-08-12$725,846,789.36$19,272,586.06$26.58
2024-08-13$745,999,011.95$22,327,045.73$27.33
2024-08-14$757,725,874.64$16,695,649.51$27.78
2024-08-15$735,328,294.62$17,091,868.88$26.95
2024-08-16$711,799,347.73$19,198,379.54$26.08
2024-08-17$704,292,413.04$18,991,061.38$25.79
2024-08-18$707,123,654.99$12,339,894.40$25.90
2024-08-19$714,306,790.26$15,033,340.62$26.15
2024-08-20$735,440,693.13$17,954,809.11$26.93
2024-08-21$738,277,080.42$16,418,494.87$27.02
2024-08-22$768,652,735.79$19,264,288.47$28.13
2024-08-23$775,428,687.41$17,025,757.65$28.37
2024-08-24$829,437,017.50$26,448,023.41$30.35
2024-08-25$879,475,651.86$61,380,258.34$32.34
2024-08-26$870,927,196.18$21,725,127.63$31.81
2024-08-27$830,544,283.46$23,893,814.41$30.39
2024-08-28$772,511,131.06$25,053,178.79$28.24
2024-08-29$764,423,188.08$24,139,638.41$27.97
2024-08-30$795,894,881.64$20,688,511.17$29.10
2024-08-31$815,604,550.49$24,916,760.25$29.82
2024-09-01$788,747,659.21$17,630,021.70$28.84
2024-09-02$753,111,304.41$15,216,763.93$27.52
2024-09-03$770,228,082.60$17,984,473.30$28.18
2024-09-04$726,795,306.75$16,113,517.41$26.44
2024-09-05$735,246,378.95$21,203,253.88$26.88
2024-09-06$686,184,754.00$22,137,856.46$25.06
2024-09-07$655,654,146.95$30,373,210.73$23.95
2024-09-08$673,864,632.71$17,343,731.74$24.61
2024-09-09$689,330,686.90$15,690,065.11$25.16
2024-09-10$725,653,911.95$22,739,782.65$26.48
2024-09-11$731,178,137.53$16,909,761.03$26.69
2024-09-12$711,519,972.68$17,232,325.91$25.97
2024-09-13$733,573,135.97$18,869,626.28$26.77
2024-09-14$735,286,886.38$17,024,889.15$26.84
2024-09-15$725,513,679.85$12,456,375.53$26.47
2024-09-16$697,119,592.52$12,828,456.29$25.43
2024-09-17$681,561,576.67$16,234,686.26$24.81
2024-09-18$705,554,287.23$19,378,993.34$25.73
2024-09-19$714,941,582.85$24,266,054.88$26.07
2024-09-20$750,681,295.73$24,133,197.03$27.35
2024-09-21$763,014,724.19$24,857,574.08$27.82
2024-09-22$793,906,700.71$18,264,872.33$28.92
2024-09-23$771,373,020.51$18,333,130.41$28.12
2024-09-24$792,394,197.76$21,817,408.85$28.88
2024-09-25$795,868,912.12$21,186,027.58$29.00
2024-09-26$791,685,199.30$24,423,342.37$28.92
2024-09-27$814,883,106.09$26,023,385.34$29.68
2024-09-28$830,285,456.89$21,778,241.61$30.25
2024-09-29$804,589,078.82$22,609,355.24$29.31
2024-09-30$807,873,178.09$29,257,303.71$29.41
2024-10-01$752,250,464.43$26,862,647.03$27.40
2024-10-02$694,421,434.50$39,865,036.43$25.30
2024-10-03$675,934,207.36$24,840,082.15$24.64
2024-10-04$674,535,503.71$28,863,054.42$24.56
2024-10-05$693,098,513.47$19,498,543.86$25.24
2024-10-06$690,702,395.47$13,551,795.03$25.14
2024-10-07$706,078,380.81$20,665,546.96$25.69
2024-10-08$698,260,678.71$26,035,693.45$25.39
2024-10-09$700,384,922.59$23,874,732.10$25.48
2024-10-10$678,026,437.89$20,006,017.32$24.65
2024-10-11$681,789,812.49$19,426,249.68$24.79
2024-10-12$715,633,870.77$22,043,860.97$26.03
2024-10-13$752,698,290.92$27,642,191.07$27.37
2024-10-14$736,934,225.89$20,521,623.03$26.80
2024-10-15$765,964,691.66$25,656,171.05$27.84
2024-10-16$742,887,941.47$28,660,630.67$27.00
2024-10-17$723,745,721.81$17,717,344.30$26.35
2024-10-18$704,195,917.33$17,967,096.53$25.60
2024-10-19$736,727,716.54$18,170,469.55$26.78
2024-10-20$736,618,109.98$16,178,450.32$26.76
2024-10-21$764,005,430.90$20,631,285.73$27.75
2024-10-22$737,564,514.06$28,803,721.24$26.78
2024-10-23$721,281,011.09$22,305,841.07$26.19
2024-10-24$717,322,863.28$26,132,400.56$26.05
2024-10-25$716,667,834.97$24,832,394.93$26.02
2024-10-26$645,374,862.74$35,545,966.57$23.44
2024-10-27$653,964,887.88$21,250,868.16$23.73
2024-10-28$664,771,629.52$16,081,751.45$24.12
2024-10-29$666,982,775.84$26,777,691.24$24.19
2024-10-30$698,163,252.97$33,446,669.74$25.33
2024-10-31$674,027,721.96$24,818,146.68$24.43
2024-11-01$645,165,982.21$27,297,335.38$23.39
2024-11-02$642,423,477.44$26,319,000.25$23.29
2024-11-03$632,837,422.15$16,290,421.53$22.95
2024-11-04$621,098,047.45$31,792,172.72$22.53
2024-11-05$608,910,088.59$26,628,786.74$22.08
2024-11-06$647,458,506.69$24,128,146.41$23.48
2024-11-07$716,087,476.07$50,247,872.10$25.95
2024-11-08$734,629,557.47$47,155,318.43$26.61
2024-11-09$782,893,485.82$52,581,632.26$28.36
2024-11-10$818,891,268.77$73,463,309.48$29.59
2024-11-11$839,512,853.54$77,131,187.49$30.42
2024-11-12$926,230,678.77$79,734,182.27$33.49
2024-11-13$873,153,667.75$84,954,806.82$31.67
2024-11-14$814,372,279.26$69,830,360.17$29.48
2024-11-15$771,195,448.90$53,392,606.19$27.99
2024-11-16$799,357,661.07$44,481,102.89$28.97
2024-11-17$876,728,022.65$69,126,520.99$31.84
2024-11-18$804,285,046.55$57,333,764.88$29.10
2024-11-19$863,837,099.26$68,116,280.57$31.28
2024-11-20$865,970,496.17$74,281,077.24$31.34
2024-11-21$799,219,701.61$80,512,407.49$28.93
2024-11-22$835,616,623.75$79,882,011.26$30.24
2024-11-23$936,004,059.45$115,505,113.68$33.85
2024-11-24$994,936,649.49$200,876,806.92$35.99
2024-11-25$1,069,381,914.08$155,513,348.37$38.79
2024-11-26$1,011,338,751.10$131,911,136.36$36.57
2024-11-27$1,018,949,983.24$91,373,996.70$36.89
2024-11-28$1,075,871,476.63$82,977,615.68$38.89
2024-11-29$1,086,281,112.68$78,523,552.04$39.28
2024-11-30$1,184,015,997.19$113,318,859.68$42.79
2024-12-01$1,180,690,673.45$94,437,760.81$42.73
2024-12-02$1,221,296,095.66$126,087,150.09$44.14
2024-12-03$1,334,611,565.58$220,406,031.03$48.20
2024-12-04$1,512,967,253.53$252,648,330.61$54.66
2024-12-05$1,513,737,212.62$246,407,699.76$54.74
2024-12-06$1,514,376,063.84$231,339,426.30$54.74
2024-12-07$1,531,962,536.58$156,983,350.20$55.32
2024-12-08$1,501,004,702.35$90,312,377.46$54.13
2024-12-09$1,545,982,579.38$93,463,304.31$55.82
2024-12-10$1,244,806,478.76$219,298,915.34$44.98
2024-12-11$1,226,679,620.42$159,703,184.48$44.27
2024-12-12$1,301,436,417.46$107,107,009.41$46.86
2024-12-13$1,320,139,686.38$123,882,505.06$47.70
2024-12-14$1,333,302,256.27$121,532,800.09$48.19
2024-12-15$1,283,411,386.93$74,347,008.26$46.30
2024-12-16$1,311,892,469.90$105,842,942.57$47.29
2024-12-17$1,249,159,290.74$98,460,474.46$45.05
2024-12-18$1,183,597,124.12$79,299,181.47$42.67
2024-12-19$1,057,995,056.40$98,809,241.40$38.18
2024-12-20$965,877,924.70$113,521,715.87$34.77
2024-12-21$1,001,327,411.78$111,594,830.90$36.13
2024-12-22$939,659,756.52$62,043,532.19$33.92
2024-12-23$931,490,331.36$56,833,349.14$33.53
2024-12-24$995,063,722.10$61,523,649.29$35.86
2024-12-25$1,028,315,002.58$44,751,121.24$37.09
2024-12-26$988,448,006.97$36,956,909.35$35.62
2024-12-27$932,512,372.06$105,470,932.62$33.62
2024-12-28$941,187,187.43$47,116,556.35$33.94
2024-12-29$982,113,780.05$32,532,466.31$35.37
2024-12-30$948,552,768.23$30,499,043.20$34.15
2024-12-31$950,517,921.37$46,360,106.26$34.25
2025-01-01$927,706,057.09$37,544,177.76$33.40
2025-01-02$967,521,665.48$32,798,500.08$34.83
2025-01-03$996,002,531.60$41,880,600.63$35.84
2025-01-04$1,054,183,107.66$42,023,561.38$37.94
2025-01-05$1,058,484,543.43$38,227,683.66$38.09
2025-01-06$1,044,950,835.08$31,875,965.51$37.57
2025-01-07$1,063,799,669.63$45,751,548.77$38.34
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-05-31$438,412,385.42$30,632,577.33$15.50

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXEGLD/USDT $14.05$2,227,684
ToobitEGLD/USDT $14.04$1,293,290
BinanceEGLD/USDT $14.04$1,256,711
MEXCEGLD/USDT $14.04$772,775
BinanceEGLD/USDC $14.02$783,673
Coinbase ExchangeEGLD/USD $14.05$318,439
GateEGLD/USDT $14.01$243,077
BybitEGLD/USDT $14.05$164,803
KuCoinEGLD/USDT $14.04$107,826
OKXEGLD/USDT $14.02$89,419
TrubitEGLD/USDT $14.05$502,546
HotcoinEGLD/USDT $14.06$839,752
BTSEEGLD/USDT $14.07$141,690
BYDFiEGLD/USDT $14.01$225,166
BinanceEGLD/BTC $14.03$65,258
FMFW.ioEGLD/USDT $14.04$344,470
XT.COMEGLD/USDT $14.06$364,832
GroveXEGLD/USDT $14.03$212,604
WhiteBITEGLD/USDT $14.06$72,596
BinanceEGLD/EUR $14.03$53,498
CoinTREGLD/TRY $14.11$147,342
BinanceEGLD/TRY $14.03$28,569
AscendEX (BitMax)EGLD/USDT $14.12$301,429
Dex-TradeEGLD/USDT $14.04$43,168
TapbitEGLD/USDT $14.01$134,261
BinanceEGLD/BNB $14.02$31,754
bitcastleEGLD/USDT $14.05$53,843
PointPayEGLD/USDT $14.05$25,905
CoinTREGLD/USDT $14.04$38,293
CoinExEGLD/USDT $14.03$25,538
IcrypexEGLD/USDT $14.12$53,069
WhiteBITEGLD/TRY $14.04$4,570
CoinExEGLD/USDC $14.07$2,483
CoinExEGLD/BTC $14.04$2,790
KCEXEGLD/USDT $14.04$176,940
Biconomy.comEGLD/USDT $14.01$327,967
LBankEGLD/USDT $14.04$270,684
BitunixEGLD/USDT $14.04$103,879
DigiFinexEGLD/USDT $14.05$33,687
PionexEGLD/USDT $14.05$43,248
BitgetEGLD/USDT $14.01$53,838
KrakenEGLD/USD $14.05$56,766
BingXEGLD/USDT $14.05$43,605
TokoCryptoEGLD/USDT $14.04$8,161
Nami ExchangeEGLD/USDT $14.05$1,009
CEX.IOEGLD/USD $14.07$180
BloFinEGLD/USDT $14.06$40,792
BitvavoEGLD/EUR $14.06$16,614
BitfinexEGLD/USD $13.96$12,995
KrakenEGLD/EUR $14.02$15,829
WEEXEGLD/USDT $14.06$335
BitfinexEGLD/USDT $14.02$7,148
KickEXEGLD/USDT $14.02$136,019
Crypto.com ExchangeEGLD/USD $14.06$46,012
BinanceEGLD/FDUSD $14.04$10,870
HibtEGLD/USDT $14.06$9,398
LATOKENEGLD/USDT $13.98$1,901
FMFW.ioEGLD/BTC $14.04$11,807
VindaxEGLD/USDT $14.00$7,947
Nami ExchangeEGLD/VNST $14.07$1,026
CoinCatchEGLD/USDT $14.10$37,983
QMallEGLD/USDT $14.06$40,363
WhiteBITEGLD/USDC $14.04$5,322
OKXEGLD/EUR $13.99$144
Crypto.com ExchangeEGLD/USDT $13.94$10,426
WhiteBITEGLD/EUR $13.98$1,041
BitMartEGLD/USDT $13.97$4,927
IndodaxEGLD/IDR $13.99$4,542
WhiteBITEGLD/BTC $14.10$1,060
BitloEGLD/TRY $14.04$1,314
KuCoinEGLD/BTC $14.12$475
BiboxEGLD/USDT $14.04$979,908
KoinparkEGLD/USDT $14.05$12,694
ProBit GlobalEGLD/USDT $14.04$89,352
HitBTCEGLD/USDT $14.06$339,531
WebseaEGLD/USDT $14.05$186,249
HitBTCEGLD/BTC $14.04$11,620
PoloniexEGLD/USDT $14.02$577
UpbitEGLD/BTC $13.95$180
SAFEbitEGLD/TRY $13.93$18,636
MudrexEGLD/USDT $14.03$728
CoinDCXEGLD/INR $14.65$289
Energiswap0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 $13.92$34
UpbitEGLD/KRW $14.30$233,631
BithumbEGLD/KRW $14.32$125,367
BinanceEGLD/ETH $13.92$29,874
TokenizeEGLD/SGD $13.91$67,941
TokenizeEGLD/USD $13.89$67,901
BitstampEGLD/EUR $13.77$23
Binance USEGLD/USDT $13.49$90
Mercado BitcoinEGLD/BRL $14.17$20
UpbitEGLD/USDT $17.68$1
Upbit Indonesia EGLD/BTC $13.89$609
OKXEGLD/USD $14.00$25
TokoCryptoEGLD/BTC $13.76$92
BitstampEGLD/USD $13.56$20
NovaDAXEGLD/BRL $15.97$821
KorbitEGLD/KRW $14.63$39
GiottusEGLD/INR $15.53$1
Upbit Indonesia EGLD/USDT $17.68$39

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets.  The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...

Read More
Bow Miner cloud mining income revealed: Earn daily returns in XRP, ETH, and BTC

XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...

Read More
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$105,346.00
1.01%
ETH
$2,551.51
1.4%
USDT
$1.00
0.03%
XRP
$2.16
1.9%
BNB
$651.86
0.5%
SOL
$146.73
1.98%
USDC
$1.000
0%
DOGE
$0.178
2.81%
TRX
$0.271
0.5%
STETH
$2,550.13
1.38%
ADA
$0.638
0.8%
HYPE
$42.10
6.27%
WBTC
$105,153.00
0.81%
WSTETH
$3,073.50
1.29%
SUI
$3.05
1.82%
LINK
$13.27
0.38%
BCH
$435.25
7.31%
LEO
$9.02
1.11%
AVAX
$19.30
1.41%
XLM
$0.260
1.2%
TON
$3.02
2.35%
SHIB
$0.00001213
3.52%
USDS
$1.000
0.03%
WETH
$2,551.81
1.41%
HBAR
$0.159
2.15%