• Cryptos 17800
  • Exchanges 1329
  • Market Cap $3.98T 5.24%
  • 24h Vol $155.51B
  • Dominance BTC 59.2% ETH 11.6%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #192

$15.65 4.46% (1d)

Market Overview

MultiversX current market price is $15.65 with a 24 hour trading volume of $23.34M. The total available supply of MultiversX is 28.49M EGLD with a maximum supply of 31.42M EGLD. It has secured Rank 192 in the cryptocurrency market with a marketcap of $446.36M. The EGLD price is 1.77% down in the last one hour.


The high price of the MultiversX is $16.38 and low price is $15.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

192

MultiversX Price

$15.65

Market Cap

$446.36M 4.29%

Fully Diluted Valuation

$446.36M

Trading Volume(24h)

$23.34M

Circulating Supply

28.49M EGLD

Total Supply

28.49M EGLD

Max Supply

31.42M EGLD

High(24h)

$16.38

Low(24h)

$15.33

All-time High

$545.64 97.13%
23 Nov 2021

All-time Low

$6.51 140.57%
07 Oct 2020

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Price Chart

1h

1.77%

24h

4.46%

7d

10.61%

14d

3.04%

30d

16.38%

60d

2.93%

200d

52.17%

1y

52.6%

MultiversX Historical Data

Historical data of MultiversX past 365 days.

DateMarket CapVolumeClose
2024-06-01$1,052,888,615.87$26,171,353.95$38.89
2024-06-02$1,043,251,818.40$15,111,952.39$38.64
2024-06-03$1,026,789,181.78$20,918,488.28$37.98
2024-06-04$1,041,892,281.63$22,243,105.95$38.58
2024-06-05$1,058,775,831.07$17,604,436.68$39.23
2024-06-06$1,086,873,684.46$22,010,441.87$40.22
2024-06-07$1,052,273,112.85$19,051,305.21$38.96
2024-06-08$975,315,664.24$39,752,896.22$36.02
2024-06-09$935,547,917.24$24,377,688.14$34.61
2024-06-10$961,831,610.41$18,793,045.55$35.56
2024-06-11$945,597,608.96$19,865,226.72$34.96
2024-06-12$901,554,583.74$24,506,824.99$33.36
2024-06-13$941,981,603.79$23,935,160.11$34.80
2024-06-14$897,120,463.38$19,911,372.42$33.11
2024-06-15$880,432,889.25$25,991,561.15$32.54
2024-06-16$898,140,732.96$12,817,432.93$33.21
2024-06-17$901,735,742.04$10,861,825.85$33.32
2024-06-18$842,867,071.45$26,822,364.79$31.11
2024-06-19$790,103,653.99$43,106,600.97$29.23
2024-06-20$795,134,790.09$23,099,327.61$29.39
2024-06-21$789,589,527.88$42,998,187.34$29.08
2024-06-22$778,437,515.68$30,404,926.49$28.71
2024-06-23$776,552,168.65$13,146,451.85$28.65
2024-06-24$762,915,007.13$13,845,902.26$28.18
2024-06-25$790,310,858.62$31,717,755.46$29.13
2024-06-26$806,436,531.26$23,383,746.55$29.76
2024-06-27$797,925,445.79$17,816,037.13$29.43
2024-06-28$812,784,197.97$18,969,506.69$29.96
2024-06-29$787,729,723.79$18,503,067.59$29.04
2024-06-30$769,822,382.77$12,844,303.43$28.37
2024-07-01$803,643,982.38$17,396,597.54$29.67
2024-07-02$836,791,642.58$38,357,414.68$30.82
2024-07-03$868,381,022.44$33,501,066.12$32.01
2024-07-04$843,100,825.61$33,275,006.45$31.03
2024-07-05$849,063,816.25$41,888,563.19$31.11
2024-07-06$897,893,976.42$79,143,221.17$33.14
2024-07-07$936,053,051.94$37,117,368.10$34.49
2024-07-08$884,600,419.15$28,602,986.77$32.66
2024-07-09$951,381,496.29$45,564,403.87$35.06
2024-07-10$1,001,284,092.59$46,052,056.51$36.84
2024-07-11$1,001,487,714.19$29,731,942.83$36.84
2024-07-12$975,654,889.67$27,477,863.60$35.96
2024-07-13$970,255,461.26$22,109,403.80$35.68
2024-07-14$966,613,976.69$19,872,588.23$35.51
2024-07-15$964,644,040.21$19,010,784.52$35.46
2024-07-16$1,008,914,715.10$28,912,177.51$37.10
2024-07-17$989,350,314.82$39,868,042.52$36.41
2024-07-18$1,002,205,935.79$27,798,382.23$36.85
2024-07-19$986,395,595.71$29,766,997.20$36.27
2024-07-20$996,636,978.58$29,531,850.94$36.65
2024-07-21$987,149,692.53$18,393,769.80$36.27
2024-07-22$1,003,638,975.12$24,128,031.24$36.88
2024-07-23$976,472,412.07$48,283,432.82$35.88
2024-07-24$932,560,812.68$25,577,997.75$34.25
2024-07-25$914,445,827.06$20,282,348.71$33.57
2024-07-26$888,532,315.36$24,907,352.87$32.62
2024-07-27$914,450,407.17$17,109,104.82$33.60
2024-07-28$905,010,401.20$19,658,986.20$33.23
2024-07-29$876,939,748.96$14,412,281.74$32.18
2024-07-30$876,082,371.40$23,060,624.57$32.10
2024-07-31$852,770,692.49$22,740,829.98$31.29
2024-08-01$844,265,733.10$23,582,596.21$30.99
2024-08-02$843,655,288.20$48,380,278.36$30.94
2024-08-03$775,181,752.14$31,835,070.94$28.49
2024-08-04$768,334,926.36$30,094,505.01$28.18
2024-08-05$728,662,597.42$31,447,003.02$26.68
2024-08-06$705,171,835.40$79,398,929.56$25.89
2024-08-07$730,378,196.63$32,209,239.49$26.78
2024-08-08$713,131,892.79$27,698,550.14$26.15
2024-08-09$779,490,909.78$25,232,053.55$28.62
2024-08-10$757,240,900.39$20,078,805.07$27.77
2024-08-11$781,343,350.60$18,605,961.67$28.64
2024-08-12$725,846,789.36$19,272,586.06$26.58
2024-08-13$745,999,011.95$22,327,045.73$27.33
2024-08-14$757,725,874.64$16,695,649.51$27.78
2024-08-15$735,328,294.62$17,091,868.88$26.95
2024-08-16$711,799,347.73$19,198,379.54$26.08
2024-08-17$704,292,413.04$18,991,061.38$25.79
2024-08-18$707,123,654.99$12,339,894.40$25.90
2024-08-19$714,306,790.26$15,033,340.62$26.15
2024-08-20$735,440,693.13$17,954,809.11$26.93
2024-08-21$738,277,080.42$16,418,494.87$27.02
2024-08-22$768,652,735.79$19,264,288.47$28.13
2024-08-23$775,428,687.41$17,025,757.65$28.37
2024-08-24$829,437,017.50$26,448,023.41$30.35
2024-08-25$879,475,651.86$61,380,258.34$32.34
2024-08-26$870,927,196.18$21,725,127.63$31.81
2024-08-27$830,544,283.46$23,893,814.41$30.39
2024-08-28$772,511,131.06$25,053,178.79$28.24
2024-08-29$764,423,188.08$24,139,638.41$27.97
2024-08-30$795,894,881.64$20,688,511.17$29.10
2024-08-31$815,604,550.49$24,916,760.25$29.82
2024-09-01$788,747,659.21$17,630,021.70$28.84
2024-09-02$753,111,304.41$15,216,763.93$27.52
2024-09-03$770,228,082.60$17,984,473.30$28.18
2024-09-04$726,795,306.75$16,113,517.41$26.44
2024-09-05$735,246,378.95$21,203,253.88$26.88
2024-09-06$686,184,754.00$22,137,856.46$25.06
2024-09-07$655,654,146.95$30,373,210.73$23.95
2024-09-08$673,864,632.71$17,343,731.74$24.61
2024-09-09$689,330,686.90$15,690,065.11$25.16
2024-09-10$725,653,911.95$22,739,782.65$26.48
2024-09-11$731,178,137.53$16,909,761.03$26.69
2024-09-12$711,519,972.68$17,232,325.91$25.97
2024-09-13$733,573,135.97$18,869,626.28$26.77
2024-09-14$735,286,886.38$17,024,889.15$26.84
2024-09-15$725,513,679.85$12,456,375.53$26.47
2024-09-16$697,119,592.52$12,828,456.29$25.43
2024-09-17$681,561,576.67$16,234,686.26$24.81
2024-09-18$705,554,287.23$19,378,993.34$25.73
2024-09-19$714,941,582.85$24,266,054.88$26.07
2024-09-20$750,681,295.73$24,133,197.03$27.35
2024-09-21$763,014,724.19$24,857,574.08$27.82
2024-09-22$793,906,700.71$18,264,872.33$28.92
2024-09-23$771,373,020.51$18,333,130.41$28.12
2024-09-24$792,394,197.76$21,817,408.85$28.88
2024-09-25$795,868,912.12$21,186,027.58$29.00
2024-09-26$791,685,199.30$24,423,342.37$28.92
2024-09-27$814,883,106.09$26,023,385.34$29.68
2024-09-28$830,285,456.89$21,778,241.61$30.25
2024-09-29$804,589,078.82$22,609,355.24$29.31
2024-09-30$807,873,178.09$29,257,303.71$29.41
2024-10-01$752,250,464.43$26,862,647.03$27.40
2024-10-02$694,421,434.50$39,865,036.43$25.30
2024-10-03$675,934,207.36$24,840,082.15$24.64
2024-10-04$674,535,503.71$28,863,054.42$24.56
2024-10-05$693,098,513.47$19,498,543.86$25.24
2024-10-06$690,702,395.47$13,551,795.03$25.14
2024-10-07$706,078,380.81$20,665,546.96$25.69
2024-10-08$698,260,678.71$26,035,693.45$25.39
2024-10-09$700,384,922.59$23,874,732.10$25.48
2024-10-10$678,026,437.89$20,006,017.32$24.65
2024-10-11$681,789,812.49$19,426,249.68$24.79
2024-10-12$715,633,870.77$22,043,860.97$26.03
2024-10-13$752,698,290.92$27,642,191.07$27.37
2024-10-14$736,934,225.89$20,521,623.03$26.80
2024-10-15$765,964,691.66$25,656,171.05$27.84
2024-10-16$742,887,941.47$28,660,630.67$27.00
2024-10-17$723,745,721.81$17,717,344.30$26.35
2024-10-18$704,195,917.33$17,967,096.53$25.60
2024-10-19$736,727,716.54$18,170,469.55$26.78
2024-10-20$736,618,109.98$16,178,450.32$26.76
2024-10-21$764,005,430.90$20,631,285.73$27.75
2024-10-22$737,564,514.06$28,803,721.24$26.78
2024-10-23$721,281,011.09$22,305,841.07$26.19
2024-10-24$717,322,863.28$26,132,400.56$26.05
2024-10-25$716,667,834.97$24,832,394.93$26.02
2024-10-26$645,374,862.74$35,545,966.57$23.44
2024-10-27$653,964,887.88$21,250,868.16$23.73
2024-10-28$664,771,629.52$16,081,751.45$24.12
2024-10-29$666,982,775.84$26,777,691.24$24.19
2024-10-30$698,163,252.97$33,446,669.74$25.33
2024-10-31$674,027,721.96$24,818,146.68$24.43
2024-11-01$645,165,982.21$27,297,335.38$23.39
2024-11-02$642,423,477.44$26,319,000.25$23.29
2024-11-03$632,837,422.15$16,290,421.53$22.95
2024-11-04$621,098,047.45$31,792,172.72$22.53
2024-11-05$608,910,088.59$26,628,786.74$22.08
2024-11-06$647,458,506.69$24,128,146.41$23.48
2024-11-07$716,087,476.07$50,247,872.10$25.95
2024-11-08$734,629,557.47$47,155,318.43$26.61
2024-11-09$782,893,485.82$52,581,632.26$28.36
2024-11-10$818,891,268.77$73,463,309.48$29.59
2024-11-11$839,512,853.54$77,131,187.49$30.42
2024-11-12$926,230,678.77$79,734,182.27$33.49
2024-11-13$873,153,667.75$84,954,806.82$31.67
2024-11-14$814,372,279.26$69,830,360.17$29.48
2024-11-15$771,195,448.90$53,392,606.19$27.99
2024-11-16$799,357,661.07$44,481,102.89$28.97
2024-11-17$876,728,022.65$69,126,520.99$31.84
2024-11-18$804,285,046.55$57,333,764.88$29.10
2024-11-19$863,837,099.26$68,116,280.57$31.28
2024-11-20$865,970,496.17$74,281,077.24$31.34
2024-11-21$799,219,701.61$80,512,407.49$28.93
2024-11-22$835,616,623.75$79,882,011.26$30.24
2024-11-23$936,004,059.45$115,505,113.68$33.85
2024-11-24$994,936,649.49$200,876,806.92$35.99
2024-11-25$1,069,381,914.08$155,513,348.37$38.79
2024-11-26$1,011,338,751.10$131,911,136.36$36.57
2024-11-27$1,018,949,983.24$91,373,996.70$36.89
2024-11-28$1,075,871,476.63$82,977,615.68$38.89
2024-11-29$1,086,281,112.68$78,523,552.04$39.28
2024-11-30$1,184,015,997.19$113,318,859.68$42.79
2024-12-01$1,180,690,673.45$94,437,760.81$42.73
2024-12-02$1,221,296,095.66$126,087,150.09$44.14
2024-12-03$1,334,611,565.58$220,406,031.03$48.20
2024-12-04$1,512,967,253.53$252,648,330.61$54.66
2024-12-05$1,513,737,212.62$246,407,699.76$54.74
2024-12-06$1,514,376,063.84$231,339,426.30$54.74
2024-12-07$1,531,962,536.58$156,983,350.20$55.32
2024-12-08$1,501,004,702.35$90,312,377.46$54.13
2024-12-09$1,545,982,579.38$93,463,304.31$55.82
2024-12-10$1,244,806,478.76$219,298,915.34$44.98
2024-12-11$1,226,679,620.42$159,703,184.48$44.27
2024-12-12$1,301,436,417.46$107,107,009.41$46.86
2024-12-13$1,320,139,686.38$123,882,505.06$47.70
2024-12-14$1,333,302,256.27$121,532,800.09$48.19
2024-12-15$1,283,411,386.93$74,347,008.26$46.30
2024-12-16$1,311,892,469.90$105,842,942.57$47.29
2024-12-17$1,249,159,290.74$98,460,474.46$45.05
2024-12-18$1,183,597,124.12$79,299,181.47$42.67
2024-12-19$1,057,995,056.40$98,809,241.40$38.18
2024-12-20$965,877,924.70$113,521,715.87$34.77
2024-12-21$1,001,327,411.78$111,594,830.90$36.13
2024-12-22$939,659,756.52$62,043,532.19$33.92
2024-12-23$931,490,331.36$56,833,349.14$33.53
2024-12-24$995,063,722.10$61,523,649.29$35.86
2024-12-25$1,028,315,002.58$44,751,121.24$37.09
2024-12-26$988,448,006.97$36,956,909.35$35.62
2024-12-27$932,512,372.06$105,470,932.62$33.62
2024-12-28$941,187,187.43$47,116,556.35$33.94
2024-12-29$982,113,780.05$32,532,466.31$35.37
2024-12-30$948,552,768.23$30,499,043.20$34.15
2024-12-31$950,517,921.37$46,360,106.26$34.25
2025-01-01$927,706,057.09$37,544,177.76$33.40
2025-01-02$967,521,665.48$32,798,500.08$34.83
2025-01-03$996,002,531.60$41,880,600.63$35.84
2025-01-04$1,054,183,107.66$42,023,561.38$37.94
2025-01-05$1,058,484,543.43$38,227,683.66$38.09
2025-01-06$1,044,950,835.08$31,875,965.51$37.57
2025-01-07$1,063,799,669.63$45,751,548.77$38.34
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-05-31$438,412,385.42$30,632,577.33$15.50

MultiversX Market Cap Chart

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXEGLD/USDT $15.63$3,291,120
BinanceEGLD/USDT $15.67$2,867,213
BinanceEGLD/USDC $15.63$1,742,837
ToobitEGLD/USDT $15.67$1,455,617
MEXCEGLD/USDT $15.68$1,349,675
LBankEGLD/USDT $15.64$696,168
BitgetEGLD/USDT $15.62$456,404
Biconomy.comEGLD/USDT $15.68$480,730
WhiteBITEGLD/USDT $15.68$1,090,459
GateEGLD/USDT $15.65$508,319
OKXEGLD/USDT $15.63$221,562
BinanceEGLD/BTC $15.64$194,362
BybitEGLD/USDT $15.68$180,426
KuCoinEGLD/USDT $15.66$347,366
XT.COMEGLD/USDT $15.62$816,488
BYDFiEGLD/USDT $15.68$407,964
Coinbase ExchangeEGLD/USD $15.64$190,366
HotcoinEGLD/USDT $15.68$804,290
TrubitEGLD/USDT $15.70$615,844
FMFW.ioEGLD/USDT $15.63$380,843
UpbitEGLD/KRW $15.56$476,822
BTSEEGLD/USDT $15.68$201,716
BinanceEGLD/EUR $15.68$152,301
BinanceEGLD/TRY $15.71$107,580
Dex-TradeEGLD/USDT $15.65$118,297
BithumbEGLD/KRW $15.53$131,363
GroveXEGLD/USDT $15.63$233,119
PointPayEGLD/USDT $15.68$144,109
CoinTREGLD/TRY $15.71$131,658
TapbitEGLD/USDT $15.64$216,345
bitcastleEGLD/USDT $15.67$82,165
WhiteBITEGLD/USDC $15.69$72,659
Crypto.com ExchangeEGLD/USD $15.71$90,081
WhiteBITEGLD/TRY $15.74$18,003
IcrypexEGLD/USDT $15.58$57,380
CoinExEGLD/USDT $15.62$30,109
KuCoinEGLD/BTC $15.58$3,515
CoinExEGLD/BTC $15.68$5,223
CoinExEGLD/USDC $15.64$4,277
DigiFinexEGLD/USDT $15.63$60,869
KCEXEGLD/USDT $15.70$233,516
BitunixEGLD/USDT $15.64$180,444
DeepcoinEGLD/USDT $15.67$109,405
PionexEGLD/USDT $15.68$90,359
KrakenEGLD/USD $15.67$68,579
TokoCryptoEGLD/USDT $15.68$10,422
Nami ExchangeEGLD/USDT $15.70$2,388
BitvavoEGLD/EUR $15.63$167,062
BloFinEGLD/USDT $15.67$70,488
BitfinexEGLD/USD $15.68$195,223
BingXEGLD/USDT $15.63$73,380
WEEXEGLD/USDT $15.67$570
KoinparkEGLD/USDT $15.67$27,835
KrakenEGLD/EUR $15.69$31,619
BitfinexEGLD/USDT $15.68$60,268
CEX.IOEGLD/USD $15.68$57
HibtEGLD/USDT $15.68$21,499
AscendEX (BitMax)EGLD/USDT $15.56$185,799
KickEXEGLD/USDT $15.67$158,247
BinanceEGLD/ETH $15.65$24,724
CoinTREGLD/USDT $15.69$42,421
FMFW.ioEGLD/BTC $15.59$23,444
QMallEGLD/USDT $15.67$88,585
Crypto.com ExchangeEGLD/USDT $15.70$28,824
CoinCatchEGLD/USDT $15.75$43,182
WhiteBITEGLD/EUR $15.72$13,421
VindaxEGLD/USDT $15.63$9,125
SAFEbitEGLD/TRY $15.75$22,806
BinanceEGLD/FDUSD $15.69$16,726
BinanceEGLD/BNB $15.63$10,560
IndodaxEGLD/IDR $15.75$10,152
BitloEGLD/TRY $15.60$1,016
Energiswap0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 $15.65$70
WebseaEGLD/USDT $15.66$397,502
HitBTCEGLD/USDT $15.63$385,856
HitBTCEGLD/BTC $15.67$23,764
Binance USEGLD/USDT $15.76$1,396
UpbitEGLD/USDT $15.82$17
Bit2MeEGLD/EUR $15.68$30,960
Nami ExchangeEGLD/VNST $15.64$2,390
TokenizeEGLD/USD $15.50$61,183
OKXEGLD/EUR $15.56$476
WhiteBITEGLD/BTC $15.81$3,084
MudrexEGLD/USDT $15.70$1,206
Upbit Indonesia EGLD/USDT $15.82$33
LATOKENEGLD/USDT $15.98$4,094
BitstampEGLD/USD $15.90$756
BitstampEGLD/EUR $15.92$1,891
CoinDCXEGLD/INR $16.07$1,998
BitMartEGLD/USDT $15.42$2,534
PoloniexEGLD/USDT $15.90$302
Mercado BitcoinEGLD/BRL $16.28$68
KorbitEGLD/KRW $16.00$4
ChangeNOWEGLD/BTC $15.89$32
ZebPayEGLD/INR $16.19$16
OKXEGLD/USD $15.76$510
ProBit GlobalEGLD/USDT $17.82$36
NovaDAXEGLD/BRL $16.36$384
UpbitEGLD/BTC $15.47$59
Komodo WalletKMD/EGLD $16.40$4

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

SharpLink’s Ethereum holdings git 438k, worth $1.687b

SharpLink is accelerating its ETH accumulation, more than doubling its reserves in less than a month. ...

Read More
Pepe price approaches critical support as short-term weakness unfolds

Pepe has rejected from the value area high and is now trending toward a key dynamic support. This level has historically triggered bullish reversals and could determine the next major move. Pepe (PEPE) is showing signs of weakness after a…...

Read More
APT Miner: A digital asset safe haven under the wave of compliance

With the GENIUS Act now in effect, compliant and stable platforms like APT Miner are becoming the future of crypto income. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,232.00
0.03%
ETH
$3,810.17
0.17%
XRP
$3.11
1.88%
USDT
$1.000
0%
BNB
$814.66
3.05%
SOL
$181.25
4%
USDC
$1.000
0%
STETH
$3,806.30
0.11%
DOGE
$0.225
4.31%
TRX
$0.338
4.42%
ADA
$0.787
2.77%
WSTETH
$4,637.40
0.46%
WBTC
$118,174.00
0%
HYPE
$44.13
0.74%
SUI
$3.80
7.5%
XLM
$0.419
2.3%
LINK
$17.91
4.33%
WBETH
$4,083.12
0.15%
HBAR
$0.267
3.43%
BCH
$566.76
2.5%
WEETH
$4,082.05
0.28%
AVAX
$24.66
7.29%
WETH
$3,810.75
0.46%
LEO
$8.96
0.14%
LTC
$108.55
1.89%