• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

Bone ShibaSwap Live Price Update & Market Capitalization

Bone ShibaSwap BONE #805

$0.189 2.57% (1d)

Market Overview

Bone ShibaSwap current market price is $0.189 with a 24 hour trading volume of $4,029.76K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 805 in the cryptocurrency market with a marketcap of $47.22M. The BONE price is 0.09% up in the last one hour.


The high price of the Bone ShibaSwap is $0.192 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bone ShibaSwap Rank

805

Bone ShibaSwap Price

$0.189

Market Cap

$47.22M 2.57%

Fully Diluted Valuation

$47.24M

Trading Volume(24h)

$4,029.76K

Circulating Supply

249.89M BONE

Total Supply

250.00M BONE

Max Supply

250.00M BONE

High(24h)

$0.192

Low(24h)

$0.184

All-time High

$15.50 98.78%
07 Jul 2021

All-time Low

$0.0000000000 2.12144968485E+36%
12 Aug 2021

Cryptocurrency Bone ShibaSwap Calculator

Want to convert more cryptocurrencies?

Bone ShibaSwap Price Chart

1h

0.09%

24h

2.57%

7d

2.22%

14d

7.23%

30d

22.85%

60d

29.29%

200d

58.73%

1y

61.12%

Bone ShibaSwap Historical Data

Historical data of Bone ShibaSwap past 365 days.

DateMarket CapVolumeClose
2024-07-29$119,798,035.08$3,292,218.31$0.48
2024-07-30$120,410,426.70$4,004,933.26$0.48
2024-07-31$114,723,756.50$5,583,633.28$0.46
2024-08-01$113,060,084.85$3,619,682.17$0.45
2024-08-02$112,691,779.42$4,790,315.38$0.45
2024-08-03$107,416,950.41$6,164,738.81$0.43
2024-08-04$105,027,586.07$5,747,311.30$0.42
2024-08-05$102,812,901.69$6,240,652.56$0.41
2024-08-06$99,146,810.86$14,208,545.59$0.40
2024-08-07$99,851,144.95$4,553,493.65$0.40
2024-08-08$96,280,355.06$6,285,529.96$0.38
2024-08-09$105,835,212.14$4,233,392.93$0.42
2024-08-10$106,725,320.46$5,772,827.57$0.43
2024-08-11$105,141,201.38$3,367,214.36$0.42
2024-08-12$100,667,892.88$5,252,247.78$0.40
2024-08-13$107,008,624.25$5,649,264.63$0.43
2024-08-14$108,463,422.30$4,080,480.54$0.43
2024-08-15$104,864,376.64$5,070,053.07$0.42
2024-08-16$97,964,062.83$5,898,753.45$0.39
2024-08-17$99,673,528.06$3,560,930.14$0.40
2024-08-18$98,939,971.77$3,392,326.69$0.40
2024-08-19$93,925,333.67$5,452,525.84$0.37
2024-08-20$95,856,136.19$2,859,456.93$0.38
2024-08-21$97,529,119.40$4,323,600.26$0.39
2024-08-22$100,043,005.01$4,020,810.05$0.40
2024-08-23$102,201,685.72$2,978,121.96$0.41
2024-08-24$115,119,582.88$3,323,742.79$0.46
2024-08-25$112,087,325.09$4,327,718.23$0.45
2024-08-26$109,247,188.34$4,022,296.78$0.44
2024-08-27$105,342,686.32$3,164,751.96$0.42
2024-08-28$102,719,758.42$3,269,835.84$0.41
2024-08-29$102,212,222.17$3,105,761.37$0.41
2024-08-30$101,203,551.35$3,806,355.91$0.41
2024-08-31$101,339,542.75$4,715,652.71$0.41
2024-09-01$100,733,181.88$3,270,246.13$0.40
2024-09-02$96,094,968.52$4,461,666.51$0.38
2024-09-03$102,298,143.31$3,791,659.22$0.41
2024-09-04$97,945,171.69$4,371,933.29$0.39
2024-09-05$100,811,314.32$4,227,391.02$0.40
2024-09-06$97,342,090.48$3,795,552.70$0.39
2024-09-07$94,625,857.59$3,154,752.13$0.38
2024-09-08$94,782,236.91$5,265,521.07$0.38
2024-09-09$97,607,791.67$3,385,599.88$0.39
2024-09-10$99,480,470.60$4,767,928.00$0.40
2024-09-11$99,354,217.58$4,612,033.93$0.40
2024-09-12$98,674,991.41$4,765,521.33$0.39
2024-09-13$100,538,541.58$3,706,652.50$0.40
2024-09-14$101,936,502.67$3,720,781.58$0.41
2024-09-15$101,130,417.70$3,220,242.72$0.41
2024-09-16$98,310,875.45$2,909,568.89$0.39
2024-09-17$98,665,052.02$5,204,403.65$0.39
2024-09-18$100,710,979.63$3,921,200.25$0.40
2024-09-19$103,032,680.61$4,294,255.49$0.41
2024-09-20$106,288,078.30$5,463,130.76$0.43
2024-09-21$105,870,801.06$5,374,231.09$0.42
2024-09-22$107,889,091.12$3,151,351.89$0.43
2024-09-23$106,960,305.53$4,241,744.48$0.43
2024-09-24$104,767,927.89$4,560,663.38$0.42
2024-09-25$106,114,813.66$3,724,192.15$0.42
2024-09-26$106,440,264.27$3,860,764.62$0.43
2024-09-27$119,865,150.59$8,481,276.84$0.48
2024-09-28$124,249,052.40$6,846,680.85$0.50
2024-09-29$122,504,253.56$5,333,849.15$0.49
2024-09-30$121,246,264.53$4,047,808.94$0.48
2024-10-01$112,503,433.61$4,635,026.77$0.45
2024-10-02$102,012,840.93$6,716,091.20$0.41
2024-10-03$100,734,314.11$4,175,147.10$0.40
2024-10-04$99,352,394.32$3,968,950.49$0.40
2024-10-05$104,457,275.25$3,694,789.32$0.42
2024-10-06$103,367,014.63$3,517,835.99$0.41
2024-10-07$105,113,224.08$3,729,720.68$0.42
2024-10-08$104,138,636.73$4,659,006.40$0.42
2024-10-09$101,720,776.17$3,568,369.06$0.41
2024-10-10$98,132,421.85$3,641,211.75$0.39
2024-10-11$98,327,312.90$4,484,118.30$0.39
2024-10-12$101,345,783.70$4,257,548.03$0.41
2024-10-13$102,526,210.57$3,260,507.49$0.41
2024-10-14$99,602,815.13$3,487,215.86$0.40
2024-10-15$102,921,701.38$5,275,124.75$0.41
2024-10-16$102,859,740.66$4,958,625.58$0.41
2024-10-17$102,539,700.13$4,226,565.84$0.41
2024-10-18$100,777,559.14$2,546,481.31$0.40
2024-10-19$101,446,883.60$4,067,873.15$0.41
2024-10-20$101,595,609.99$3,235,782.37$0.41
2024-10-21$101,995,139.38$3,176,674.44$0.41
2024-10-22$99,850,008.60$3,446,472.38$0.40
2024-10-23$99,451,989.79$4,383,717.70$0.40
2024-10-24$96,300,035.43$4,038,864.79$0.39
2024-10-25$96,876,685.59$2,973,843.31$0.39
2024-10-26$92,897,438.52$4,613,187.96$0.37
2024-10-27$94,644,778.64$3,189,311.63$0.38
2024-10-28$94,395,336.52$3,227,640.75$0.38
2024-10-29$96,418,578.30$2,893,547.54$0.39
2024-10-30$99,383,621.03$3,764,389.35$0.40
2024-10-31$98,542,339.28$3,237,606.66$0.39
2024-11-01$94,435,076.36$2,904,475.40$0.38
2024-11-02$95,511,451.33$4,723,945.13$0.38
2024-11-03$94,086,587.02$1,894,332.84$0.38
2024-11-04$90,139,350.60$2,884,596.46$0.36
2024-11-05$87,236,791.02$4,245,982.02$0.35
2024-11-06$92,297,097.28$2,533,884.17$0.37
2024-11-07$98,941,688.09$4,104,332.92$0.40
2024-11-08$102,395,860.83$5,975,581.67$0.41
2024-11-09$103,905,062.25$5,451,279.45$0.42
2024-11-10$115,233,771.83$3,802,390.08$0.46
2024-11-11$126,335,894.54$10,620,850.67$0.51
2024-11-12$128,397,805.01$10,620,285.03$0.51
2024-11-13$127,355,278.21$11,321,235.78$0.51
2024-11-14$115,991,570.96$11,544,440.06$0.46
2024-11-15$116,471,487.86$11,215,696.48$0.47
2024-11-16$118,907,708.01$7,628,471.82$0.48
2024-11-17$118,867,970.36$6,216,647.93$0.48
2024-11-18$113,699,410.72$6,237,133.56$0.46
2024-11-19$109,477,644.92$7,950,809.83$0.44
2024-11-20$122,047,027.15$33,293,542.68$0.49
2024-11-21$122,302,831.42$10,314,844.63$0.49
2024-11-22$130,292,975.37$9,014,147.66$0.52
2024-11-23$126,988,526.34$8,177,995.77$0.51
2024-11-24$129,313,522.48$8,835,454.50$0.52
2024-11-25$129,565,701.88$6,364,479.73$0.52
2024-11-26$128,841,852.93$9,632,487.62$0.52
2024-11-27$121,544,574.22$9,810,008.05$0.49
2024-11-28$135,466,505.73$5,076,820.35$0.54
2024-11-29$134,120,859.86$8,857,810.60$0.54
2024-11-30$136,259,345.04$5,022,814.04$0.54
2024-12-01$142,766,004.92$9,141,203.33$0.57
2024-12-02$160,807,612.99$20,579,749.61$0.64
2024-12-03$149,732,199.04$14,310,133.99$0.60
2024-12-04$153,417,220.79$12,947,217.71$0.61
2024-12-05$169,874,127.56$15,131,675.74$0.68
2024-12-06$160,359,616.49$15,226,005.09$0.64
2024-12-07$169,735,723.71$11,903,535.25$0.68
2024-12-08$183,560,362.50$10,923,939.89$0.73
2024-12-09$179,701,589.94$8,871,013.79$0.72
2024-12-10$152,416,137.10$13,389,845.19$0.61
2024-12-11$149,093,618.78$8,478,035.35$0.60
2024-12-12$165,765,246.56$10,538,519.50$0.66
2024-12-13$164,616,105.89$13,200,571.75$0.66
2024-12-14$160,653,488.77$8,624,890.68$0.64
2024-12-15$149,831,087.16$6,753,246.92$0.60
2024-12-16$152,842,657.38$5,881,495.71$0.61
2024-12-17$150,243,230.58$7,973,658.56$0.60
2024-12-18$139,722,593.21$7,307,746.92$0.56
2024-12-19$125,085,359.00$8,106,884.55$0.50
2024-12-20$116,484,450.37$9,948,459.87$0.47
2024-12-21$120,051,866.00$11,579,215.40$0.48
2024-12-22$113,651,897.32$7,386,870.98$0.45
2024-12-23$112,505,154.77$5,046,578.49$0.45
2024-12-24$120,179,190.12$6,155,645.24$0.48
2024-12-25$122,168,139.00$4,873,585.99$0.49
2024-12-26$122,383,972.72$4,275,530.05$0.49
2024-12-27$113,269,709.09$3,189,203.17$0.45
2024-12-28$112,899,350.77$2,770,298.95$0.45
2024-12-29$115,519,863.89$3,175,039.06$0.46
2024-12-30$111,179,186.40$2,719,082.36$0.44
2024-12-31$109,631,832.12$3,338,747.77$0.44
2025-01-01$107,417,406.45$4,818,938.65$0.43
2025-01-02$108,727,578.94$3,226,640.06$0.44
2025-01-03$113,154,787.03$5,026,030.12$0.45
2025-01-04$121,881,071.19$3,492,472.46$0.49
2025-01-05$120,710,895.53$4,008,674.49$0.48
2025-01-06$120,262,360.92$3,842,292.49$0.48
2025-01-07$129,636,412.22$7,901,003.19$0.52
2025-01-08$115,229,404.13$7,176,841.31$0.46
2025-01-09$111,923,730.45$6,992,980.45$0.45
2025-01-10$110,404,442.19$5,074,049.30$0.44
2025-01-11$114,877,483.81$4,894,562.89$0.46
2025-01-12$116,168,566.55$2,446,796.33$0.46
2025-01-13$114,191,182.96$3,223,235.37$0.46
2025-01-14$111,418,338.85$3,676,084.29$0.45
2025-01-15$110,934,477.29$5,669,807.90$0.44
2025-01-16$116,313,592.29$6,334,837.62$0.47
2025-01-17$114,760,912.67$7,145,553.92$0.46
2025-01-18$120,650,246.03$6,080,492.00$0.48
2025-01-19$107,241,417.42$7,350,270.68$0.43
2025-01-20$91,467,378.14$12,255,317.00$0.37
2025-01-21$89,097,239.24$13,080,829.95$0.36
2025-01-22$97,386,466.16$7,159,010.59$0.39
2025-01-23$90,675,227.79$5,964,308.54$0.36
2025-01-24$93,914,328.95$6,619,274.10$0.38
2025-01-25$94,097,383.12$3,890,125.66$0.38
2025-01-26$95,247,687.41$4,424,490.60$0.38
2025-01-27$90,311,235.33$2,607,535.27$0.36
2025-01-28$87,829,319.29$7,450,932.21$0.35
2025-01-29$82,868,941.00$4,500,392.84$0.33
2025-01-30$84,420,793.77$4,622,282.44$0.34
2025-01-31$86,159,428.16$3,757,732.94$0.34
2025-02-01$87,680,297.72$4,654,045.64$0.35
2025-02-02$81,361,814.53$4,091,511.71$0.32
2025-02-03$73,618,915.97$6,324,117.25$0.29
2025-02-04$79,250,357.39$10,081,479.82$0.32
2025-02-05$78,384,277.66$7,299,767.36$0.31
2025-02-06$79,449,206.08$6,040,648.17$0.32
2025-02-07$75,227,733.72$5,969,400.47$0.30
2025-02-08$75,661,207.45$5,398,423.31$0.30
2025-02-09$78,473,329.72$2,690,133.90$0.31
2025-02-10$76,461,302.25$3,802,154.96$0.31
2025-02-11$76,511,992.16$4,291,255.25$0.31
2025-02-12$75,088,088.90$3,414,326.06$0.30
2025-02-13$78,701,766.23$4,933,885.19$0.31
2025-02-14$77,034,067.88$4,789,860.91$0.31
2025-02-15$76,936,604.51$4,459,526.86$0.31
2025-02-16$74,495,254.68$2,451,537.46$0.30
2025-02-17$74,097,758.27$2,961,473.51$0.30
2025-02-18$73,535,720.33$2,353,380.73$0.29
2025-02-19$71,707,017.49$4,318,057.45$0.29
2025-02-20$70,985,486.95$3,852,201.01$0.28
2025-02-21$70,853,202.67$3,151,344.62$0.28
2025-02-22$68,967,420.55$4,529,267.64$0.28
2025-02-23$71,987,880.49$3,962,342.77$0.29
2025-02-24$72,885,040.60$3,642,929.56$0.29
2025-02-25$64,922,024.52$2,581,402.13$0.26
2025-02-26$66,017,566.08$6,367,418.57$0.26
2025-02-27$64,484,638.15$5,011,616.89$0.26
2025-02-28$64,939,067.35$4,586,671.81$0.26
2025-03-01$64,819,467.51$5,688,049.69$0.26
2025-03-02$64,477,532.19$3,503,904.99$0.26
2025-03-03$70,120,990.91$5,660,677.57$0.28
2025-03-04$62,096,251.92$5,888,956.65$0.25
2025-03-05$62,155,957.59$6,579,223.43$0.25
2025-03-06$64,124,901.41$2,983,052.50$0.26
2025-03-07$63,084,056.37$4,021,218.74$0.25
2025-03-08$61,207,908.32$4,902,083.71$0.24
2025-03-09$60,003,228.02$1,833,242.37$0.24
2025-03-10$55,301,303.37$2,401,299.23$0.22
2025-03-11$51,822,400.63$4,397,768.33$0.21
2025-03-12$52,729,427.54$6,245,775.68$0.21
2025-03-13$56,665,598.68$4,691,668.72$0.23
2025-03-14$51,708,026.73$6,098,076.33$0.21
2025-03-15$55,273,894.41$3,893,697.80$0.22
2025-03-16$56,406,869.02$2,331,443.89$0.23
2025-03-17$56,363,959.43$3,165,721.18$0.23
2025-03-18$56,761,370.19$3,064,127.75$0.23
2025-03-19$56,161,553.99$3,281,228.77$0.22
2025-03-20$59,448,703.73$4,370,711.15$0.24
2025-03-21$81,358,182.39$13,073,958.82$0.35
2025-03-22$76,728,464.94$20,048,000.51$0.31
2025-03-23$92,743,471.43$14,804,220.88$0.37
2025-03-24$91,734,785.12$15,944,557.37$0.37
2025-03-25$93,579,071.55$5,934,488.15$0.38
2025-03-26$95,047,431.70$5,167,724.77$0.38
2025-03-27$92,655,665.06$12,481,531.91$0.37
2025-03-28$91,896,204.76$6,297,610.71$0.37
2025-03-29$86,806,236.12$7,691,468.61$0.35
2025-03-30$78,666,843.82$5,786,848.22$0.31
2025-03-31$77,419,904.63$4,647,768.33$0.31
2025-04-01$77,020,851.43$5,112,400.71$0.31
2025-04-02$76,354,043.04$4,428,500.57$0.31
2025-04-03$70,113,673.51$7,810,176.08$0.28
2025-04-04$70,386,082.77$6,195,992.68$0.28
2025-04-05$71,255,067.20$6,165,351.94$0.28
2025-04-06$69,777,755.38$4,922,384.23$0.28
2025-04-07$58,706,204.80$8,163,536.06$0.23
2025-04-08$62,173,423.13$8,999,929.44$0.25
2025-04-09$58,379,880.77$4,317,050.43$0.23
2025-04-10$64,761,032.25$8,126,220.03$0.26
2025-04-11$61,823,874.24$6,757,806.07$0.25
2025-04-12$64,647,959.74$5,765,883.65$0.26
2025-04-13$66,383,372.83$3,586,223.71$0.27
2025-04-14$63,154,764.27$4,555,688.31$0.25
2025-04-15$61,038,136.45$4,142,297.57$0.24
2025-04-16$59,609,846.15$4,275,473.66$0.24
2025-04-17$60,184,895.67$5,158,115.16$0.24
2025-04-18$61,840,990.72$5,224,261.43$0.25
2025-04-19$68,772,010.75$8,367,676.17$0.28
2025-04-20$70,966,871.74$4,206,415.60$0.28
2025-04-21$70,586,969.41$3,836,659.77$0.28
2025-04-22$68,708,876.29$4,389,052.06$0.28
2025-04-23$79,101,450.37$7,719,402.60$0.32
2025-04-24$77,528,805.37$6,325,582.24$0.31
2025-04-25$75,929,828.41$5,051,826.80$0.30
2025-04-26$76,916,550.97$5,078,855.82$0.31
2025-04-27$76,159,866.27$3,639,589.72$0.30
2025-04-28$74,686,219.78$3,485,750.03$0.30
2025-04-29$74,225,371.78$4,265,305.72$0.30
2025-04-30$72,458,797.00$3,637,871.29$0.29
2025-05-01$72,786,065.64$4,051,218.58$0.29
2025-05-02$72,520,639.77$4,832,977.97$0.29
2025-05-03$71,399,265.44$3,632,809.20$0.29
2025-05-04$76,775,516.50$4,709,498.37$0.31
2025-05-05$77,038,281.58$6,641,481.04$0.31
2025-05-06$76,089,686.75$4,771,760.70$0.30
2025-05-07$76,567,759.47$5,092,047.64$0.31
2025-05-08$77,903,881.78$5,725,037.94$0.31
2025-05-09$89,868,025.72$13,817,335.49$0.36
2025-05-10$91,732,444.76$16,791,907.51$0.37
2025-05-11$98,280,554.92$15,735,342.32$0.39
2025-05-12$92,333,186.02$14,752,916.35$0.37
2025-05-13$84,135,429.97$20,576,831.67$0.34
2025-05-14$91,094,716.58$15,789,303.14$0.36
2025-05-15$87,465,142.42$10,782,522.67$0.35
2025-05-16$83,534,192.80$10,608,557.91$0.33
2025-05-17$86,167,457.25$7,963,562.27$0.34
2025-05-18$79,899,147.04$7,194,830.09$0.32
2025-05-19$78,872,411.61$9,070,316.30$0.32
2025-05-20$77,734,847.09$9,903,742.16$0.31
2025-05-21$76,244,325.30$8,088,502.60$0.31
2025-05-22$76,588,498.35$12,045,590.03$0.31
2025-05-23$78,584,719.54$11,788,425.33$0.31
2025-05-24$75,009,309.74$13,786,758.08$0.30
2025-05-25$74,051,762.43$5,276,977.19$0.30
2025-05-26$73,662,356.20$7,044,404.33$0.29
2025-05-27$74,475,075.45$6,895,994.88$0.30
2025-05-28$74,571,265.79$9,158,313.66$0.30
2025-05-29$74,232,368.65$7,684,433.82$0.30
2025-05-30$74,630,098.68$8,978,225.09$0.30
2025-05-31$69,013,266.69$11,796,186.31$0.28
2025-06-01$68,338,697.51$7,272,334.28$0.27
2025-06-02$68,302,363.74$4,268,303.24$0.27
2025-06-03$67,949,084.06$6,645,368.20$0.27
2025-06-04$70,755,708.92$7,303,576.03$0.28
2025-06-05$69,281,598.16$7,608,542.74$0.28
2025-06-06$62,597,004.87$7,194,146.30$0.25
2025-06-07$64,482,367.02$7,081,789.63$0.26
2025-06-08$64,780,871.79$5,050,684.17$0.26
2025-06-09$64,860,458.64$4,511,876.45$0.26
2025-06-10$67,651,939.07$5,330,369.16$0.27
2025-06-11$69,943,904.76$8,108,649.02$0.28
2025-06-12$67,845,875.03$7,662,297.19$0.27
2025-06-13$62,449,160.93$6,555,599.12$0.25
2025-06-14$61,647,519.64$7,917,660.02$0.25
2025-06-15$60,376,042.29$3,726,066.64$0.24
2025-06-16$60,363,389.62$3,555,647.38$0.24
2025-06-17$60,966,265.08$3,697,422.92$0.24
2025-06-18$58,464,354.04$4,374,992.79$0.23
2025-06-19$59,245,930.44$4,187,974.20$0.24
2025-06-20$58,465,706.63$3,090,389.37$0.23
2025-06-21$55,390,542.17$4,096,059.56$0.22
2025-06-22$53,462,488.88$3,064,312.60$0.21
2025-06-23$52,340,993.11$4,901,960.02$0.21
2025-06-24$57,783,238.00$5,315,669.43$0.23
2025-06-25$59,233,837.28$4,769,756.20$0.24
2025-06-26$59,651,009.69$5,581,272.92$0.24
2025-06-27$58,063,905.01$3,874,015.79$0.23
2025-06-28$60,189,748.41$4,919,613.78$0.24
2025-06-29$60,258,393.09$3,310,209.79$0.24
2025-06-30$61,557,630.73$3,307,621.00$0.25
2025-07-01$51,675,456.82$10,776,354.90$0.21
2025-07-02$45,821,309.25$7,467,667.06$0.18
2025-07-03$50,217,012.06$7,196,279.37$0.20
2025-07-04$55,079,272.99$7,671,274.54$0.22
2025-07-05$50,700,222.30$6,461,434.64$0.20
2025-07-06$49,760,788.44$3,632,625.99$0.20
2025-07-07$48,856,845.21$4,090,602.74$0.20
2025-07-08$47,414,132.50$3,821,495.24$0.19
2025-07-09$47,474,234.85$3,238,281.89$0.19
2025-07-10$50,125,736.78$3,685,242.09$0.20
2025-07-11$52,906,460.95$4,643,775.76$0.21
2025-07-12$52,449,282.46$6,871,911.77$0.21
2025-07-13$51,056,936.86$3,771,095.55$0.20
2025-07-14$50,982,322.52$3,673,811.66$0.20
2025-07-15$51,187,668.83$6,267,606.76$0.20
2025-07-16$50,855,239.63$5,103,000.08$0.20
2025-07-17$53,874,422.83$5,078,824.87$0.22
2025-07-18$55,160,651.53$5,437,246.16$0.22
2025-07-19$50,135,858.01$5,540,297.66$0.20
2025-07-20$49,764,760.47$4,013,481.82$0.20
2025-07-21$50,862,170.84$4,939,386.11$0.20
2025-07-22$49,571,941.82$5,067,672.43$0.20
2025-07-23$48,743,917.73$4,954,946.05$0.20
2025-07-24$46,797,403.97$4,141,793.30$0.19
2025-07-25$46,767,044.04$4,089,617.04$0.19
2025-07-26$47,404,901.90$5,133,379.27$0.19
2025-07-27$48,098,090.87$3,035,633.01$0.19
2025-07-28$49,145,747.35$3,346,235.15$0.20
2025-07-28$48,790,983.56$3,871,279.11$0.20

Bone ShibaSwap Market Cap Chart

Bone ShibaSwap Markets

Compare live prices of Bone ShibaSwap on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OrangeXBONE/USDT $0.189$154,736
GateBONE/USDT $0.189$340,341
HTXBONE/USDT $0.189$905,067
MEXCBONE/USDT $0.189$248,865
Biconomy.comBONE/USDT $0.188$121,796
KCEXBONE/USDT $0.189$161,349
LBankBONE/USDT $0.188$48,391
BitMartBONE/USDT $0.189$106,516
CoinWBONE/USDT $0.189$43,226
BingXBONE/USDT $0.189$35,312
BittimeBONE/IDR $0.190$30,969
LATOKENBONE/USDT $0.189$15,177
Crypto.com ExchangeBONE/USD $0.192$6,792
XT.COMBONE/USDT $0.189$32,092
CoinExBONE/USDT $0.188$5,188
FameEXBONE/USDT $0.189$185,529
Shibaswap (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.188$48,486
BVOXBONE/USDT $0.189$28,448
BitcointryBONE/USDT $0.188$20,191
Shibaswap (Ethereum)0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 $0.188$5,379
Uniswap V3 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.187$5,371
Uniswap V2 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.186$1,769
WEEXBONE/USDT $0.189$701
Shibaswap (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 $0.188$5,925
BITBONE/USDT $0.189$1,657,505
NovaDAXBONE/BRL $0.186$29
ChangeNOWBONE/BTC $0.190$137
IcrypexBONE/USDT $0.194$7,837
IndodaxBONE/IDR $0.184$2,300
KoinBXBONE/INR $0.266$6
KoinBXBONE/USDT $0.261$3
Uniswap V4 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0X0000000000000000000000000000000000000000 $0.191$120
Uniswap V3 (Ethereum)0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.184$1
Uniswap V3 (Ethereum)0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 $0.193$4
GiottusBONE/INR $0.204$2

About Bone ShibaSwap

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,021.00
0.06%
ETH
$3,812.81
1.69%
XRP
$3.13
0.71%
USDT
$1.000
0.01%
BNB
$808.70
1.17%
SOL
$181.79
0.03%
USDC
$1.000
0%
STETH
$3,811.05
1.63%
DOGE
$0.225
0.46%
TRX
$0.340
5.21%
ADA
$0.787
0.43%
WSTETH
$4,603.24
1.46%
WBTC
$117,946.00
0.33%
HYPE
$43.44
0.04%
XLM
$0.422
1.16%
SUI
$3.81
2.17%
LINK
$17.87
0.58%
WBETH
$4,087.93
1.26%
BCH
$568.90
1.41%
HBAR
$0.263
1.26%
WEETH
$4,088.24
1.64%
AVAX
$24.40
0.89%
WETH
$3,815.44
1.64%
LTC
$109.16
0.95%
LEO
$8.96
0.04%