Amp current market price is $0.003673 with a 24 hour trading volume of $9.96M. The total available supply of Amp is 99.67B AMP with a maximum supply of 99.67B AMP. It has secured Rank 228 in the cryptocurrency market with a marketcap of $309.36M. The AMP price is 0.47% up in the last one hour.
The high price of the Amp is $0.003694 and low price is $0.003567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
228
$0.003673
$309.36M 2.09%
$366.05M
$9.96M
84.23B AMP
99.67B AMP
99.67B AMP
$0.003694
$0.003567
$0.121 96.96%
16 Jun 2021
$0.001409 160.35%
12 Oct 2023
Want to convert more cryptocurrencies?
0.47%
2.37%
7.1%
7.33%
28.57%
1.47%
31.28%
34.55%
Historical data of Amp past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $391,721,198.31 | $10,887,719.25 | $0.01 |
| 2024-06-03 | $381,881,533.22 | $10,624,957.94 | $0.01 |
| 2024-06-04 | $386,622,604.44 | $11,971,225.24 | $0.01 |
| 2024-06-05 | $380,093,843.25 | $12,019,827.42 | $0.01 |
| 2024-06-06 | $382,585,873.56 | $9,397,829.95 | $0.01 |
| 2024-06-07 | $380,613,394.85 | $11,860,315.85 | $0.01 |
| 2024-06-08 | $354,100,103.35 | $15,046,032.52 | $0.01 |
| 2024-06-09 | $333,629,831.45 | $13,846,351.63 | $0.01 |
| 2024-06-10 | $336,502,696.32 | $9,535,953.74 | $0.01 |
| 2024-06-11 | $352,116,066.81 | $40,150,684.10 | $0.01 |
| 2024-06-12 | $329,995,217.62 | $37,098,033.08 | $0.01 |
| 2024-06-13 | $330,856,625.33 | $18,173,930.13 | $0.01 |
| 2024-06-14 | $314,032,215.11 | $13,802,917.78 | $0.01 |
| 2024-06-15 | $302,115,586.72 | $12,793,302.48 | $0.01 |
| 2024-06-16 | $305,337,473.10 | $5,064,106.74 | $0.01 |
| 2024-06-17 | $310,144,285.26 | $5,451,880.48 | $0.01 |
| 2024-06-18 | $287,438,319.20 | $9,945,357.10 | $0.01 |
| 2024-06-19 | $267,157,730.82 | $14,591,947.79 | $0.00 |
| 2024-06-20 | $268,715,359.16 | $9,615,657.41 | $0.00 |
| 2024-06-21 | $271,001,319.85 | $14,084,578.86 | $0.00 |
| 2024-06-22 | $261,600,545.78 | $6,125,821.25 | $0.00 |
| 2024-06-23 | $275,272,220.63 | $53,578,523.10 | $0.00 |
| 2024-06-24 | $276,563,492.58 | $30,199,585.13 | $0.00 |
| 2024-06-25 | $271,099,144.87 | $19,902,918.28 | $0.00 |
| 2024-06-26 | $282,625,444.68 | $15,146,235.96 | $0.00 |
| 2024-06-27 | $270,464,212.17 | $13,102,554.39 | $0.00 |
| 2024-06-28 | $276,021,000.47 | $14,022,874.04 | $0.00 |
| 2024-06-29 | $267,445,289.32 | $9,043,268.52 | $0.00 |
| 2024-06-30 | $277,119,818.98 | $19,608,828.59 | $0.00 |
| 2024-07-01 | $276,087,934.89 | $9,295,638.86 | $0.00 |
| 2024-07-02 | $270,990,005.46 | $7,928,042.97 | $0.00 |
| 2024-07-03 | $273,632,302.51 | $6,737,072.24 | $0.00 |
| 2024-07-04 | $257,970,042.46 | $8,847,001.98 | $0.00 |
| 2024-07-05 | $239,122,343.75 | $11,520,717.72 | $0.00 |
| 2024-07-06 | $226,460,826.66 | $12,168,741.45 | $0.00 |
| 2024-07-07 | $242,332,158.60 | $6,525,832.39 | $0.00 |
| 2024-07-08 | $238,204,127.67 | $17,695,853.77 | $0.00 |
| 2024-07-09 | $240,670,506.05 | $24,701,432.45 | $0.00 |
| 2024-07-10 | $244,220,610.79 | $15,671,892.59 | $0.00 |
| 2024-07-11 | $244,838,174.46 | $9,062,022.89 | $0.00 |
| 2024-07-12 | $236,671,810.00 | $7,168,098.92 | $0.00 |
| 2024-07-13 | $238,494,476.44 | $6,400,388.18 | $0.00 |
| 2024-07-14 | $241,623,931.83 | $5,755,177.53 | $0.00 |
| 2024-07-15 | $247,033,761.70 | $9,095,578.08 | $0.00 |
| 2024-07-16 | $263,626,843.09 | $16,232,676.06 | $0.00 |
| 2024-07-17 | $265,943,858.13 | $17,387,103.05 | $0.00 |
| 2024-07-18 | $260,605,823.58 | $12,967,633.85 | $0.00 |
| 2024-07-19 | $253,070,097.18 | $9,418,147.51 | $0.00 |
| 2024-07-20 | $258,278,045.49 | $10,002,684.69 | $0.00 |
| 2024-07-21 | $257,882,988.23 | $8,289,206.07 | $0.00 |
| 2024-07-22 | $259,767,904.70 | $13,403,672.54 | $0.00 |
| 2024-07-23 | $251,031,211.95 | $18,595,059.66 | $0.00 |
| 2024-07-24 | $244,028,610.37 | $6,973,651.87 | $0.00 |
| 2024-07-25 | $233,040,484.34 | $6,385,154.14 | $0.00 |
| 2024-07-26 | $233,955,805.03 | $7,574,668.34 | $0.00 |
| 2024-07-27 | $242,374,551.01 | $9,668,927.43 | $0.00 |
| 2024-07-28 | $242,768,085.64 | $8,589,828.72 | $0.00 |
| 2024-07-29 | $259,594,100.84 | $32,532,260.54 | $0.00 |
| 2024-07-30 | $246,243,959.23 | $21,353,875.13 | $0.00 |
| 2024-07-31 | $234,706,188.97 | $10,472,142.04 | $0.00 |
| 2024-08-01 | $231,337,231.78 | $10,822,899.97 | $0.00 |
| 2024-08-02 | $226,898,000.44 | $10,340,578.40 | $0.00 |
| 2024-08-03 | $203,943,741.01 | $12,367,003.50 | $0.00 |
| 2024-08-04 | $197,828,640.71 | $10,168,469.96 | $0.00 |
| 2024-08-05 | $197,001,336.52 | $19,872,412.20 | $0.00 |
| 2024-08-06 | $183,671,642.13 | $34,329,059.44 | $0.00 |
| 2024-08-07 | $192,050,592.31 | $14,755,411.13 | $0.00 |
| 2024-08-08 | $188,101,892.98 | $35,957,840.85 | $0.00 |
| 2024-08-09 | $295,958,473.14 | $18,658,639.40 | $0.00 |
| 2024-08-10 | $294,554,620.73 | $15,791,840.02 | $0.00 |
| 2024-08-11 | $291,220,129.74 | $9,714,502.06 | $0.00 |
| 2024-08-12 | $276,235,078.25 | $11,141,395.76 | $0.00 |
| 2024-08-13 | $285,584,617.89 | $11,267,631.49 | $0.00 |
| 2024-08-14 | $291,836,159.34 | $27,222,871.77 | $0.00 |
| 2024-08-15 | $283,681,588.84 | $12,395,459.81 | $0.00 |
| 2024-08-16 | $282,895,407.04 | $22,010,190.42 | $0.00 |
| 2024-08-17 | $308,852,611.99 | $69,753,499.14 | $0.00 |
| 2024-08-18 | $320,524,598.55 | $64,790,802.10 | $0.00 |
| 2024-08-19 | $309,250,058.14 | $25,401,232.39 | $0.00 |
| 2024-08-20 | $305,528,784.65 | $20,852,582.78 | $0.00 |
| 2024-08-21 | $304,975,447.76 | $13,924,920.75 | $0.00 |
| 2024-08-22 | $311,111,450.78 | $14,448,039.29 | $0.00 |
| 2024-08-23 | $308,842,571.78 | $12,284,396.25 | $0.00 |
| 2024-08-24 | $324,207,541.56 | $19,075,052.22 | $0.00 |
| 2024-08-25 | $341,431,061.77 | $20,492,595.02 | $0.00 |
| 2024-08-26 | $352,762,336.45 | $65,862,496.82 | $0.00 |
| 2024-08-27 | $331,109,457.59 | $23,648,955.71 | $0.00 |
| 2024-08-28 | $318,389,790.40 | $15,053,570.63 | $0.00 |
| 2024-08-29 | $309,935,646.29 | $12,732,150.61 | $0.00 |
| 2024-08-30 | $313,607,952.69 | $17,503,596.19 | $0.00 |
| 2024-08-31 | $315,528,314.20 | $18,194,936.43 | $0.00 |
| 2024-09-01 | $312,410,821.10 | $11,987,901.90 | $0.00 |
| 2024-09-02 | $304,065,922.09 | $11,342,017.05 | $0.00 |
| 2024-09-03 | $313,943,670.07 | $15,218,313.16 | $0.00 |
| 2024-09-04 | $299,783,032.63 | $9,034,817.07 | $0.00 |
| 2024-09-05 | $304,858,335.87 | $9,299,163.71 | $0.00 |
| 2024-09-06 | $300,178,588.92 | $10,516,805.53 | $0.00 |
| 2024-09-07 | $287,033,676.48 | $17,617,617.90 | $0.00 |
| 2024-09-08 | $291,641,065.80 | $9,898,177.44 | $0.00 |
| 2024-09-09 | $294,794,425.29 | $9,535,864.11 | $0.00 |
| 2024-09-10 | $305,180,273.74 | $11,350,932.91 | $0.00 |
| 2024-09-11 | $302,941,220.76 | $8,730,873.38 | $0.00 |
| 2024-09-12 | $300,286,790.66 | $8,057,167.24 | $0.00 |
| 2024-09-13 | $303,186,660.89 | $8,487,461.32 | $0.00 |
| 2024-09-14 | $311,058,964.12 | $9,771,468.22 | $0.00 |
| 2024-09-15 | $306,545,433.51 | $6,543,809.54 | $0.00 |
| 2024-09-16 | $299,740,953.06 | $8,315,813.02 | $0.00 |
| 2024-09-17 | $293,360,437.76 | $8,478,754.20 | $0.00 |
| 2024-09-18 | $296,671,500.05 | $7,614,119.14 | $0.00 |
| 2024-09-19 | $300,895,704.57 | $7,838,966.97 | $0.00 |
| 2024-09-20 | $309,506,851.66 | $15,220,882.61 | $0.00 |
| 2024-09-21 | $323,233,855.62 | $22,189,132.74 | $0.00 |
| 2024-09-22 | $321,948,575.96 | $13,102,810.03 | $0.00 |
| 2024-09-23 | $336,912,428.60 | $53,198,232.35 | $0.00 |
| 2024-09-24 | $334,139,340.57 | $19,138,436.08 | $0.00 |
| 2024-09-25 | $336,083,871.34 | $13,653,041.62 | $0.00 |
| 2024-09-26 | $330,546,556.67 | $12,051,613.96 | $0.00 |
| 2024-09-27 | $340,447,529.55 | $15,288,815.36 | $0.00 |
| 2024-09-28 | $349,961,176.61 | $19,904,191.01 | $0.00 |
| 2024-09-29 | $358,839,572.21 | $18,934,024.76 | $0.00 |
| 2024-09-30 | $349,412,115.86 | $21,597,882.43 | $0.00 |
| 2024-10-01 | $333,687,600.83 | $15,406,036.10 | $0.00 |
| 2024-10-02 | $312,890,227.66 | $19,302,485.54 | $0.00 |
| 2024-10-03 | $297,978,516.44 | $14,611,038.71 | $0.00 |
| 2024-10-04 | $301,131,353.73 | $22,628,685.92 | $0.00 |
| 2024-10-05 | $308,138,276.06 | $14,885,908.97 | $0.00 |
| 2024-10-06 | $306,917,244.12 | $9,995,114.18 | $0.00 |
| 2024-10-07 | $311,983,775.83 | $10,587,449.43 | $0.00 |
| 2024-10-08 | $312,519,715.70 | $14,968,350.77 | $0.00 |
| 2024-10-09 | $309,197,085.60 | $29,089,701.18 | $0.00 |
| 2024-10-10 | $299,899,747.94 | $12,247,768.28 | $0.00 |
| 2024-10-11 | $298,300,434.34 | $9,761,826.80 | $0.00 |
| 2024-10-12 | $307,293,606.37 | $9,407,175.08 | $0.00 |
| 2024-10-13 | $309,351,725.94 | $6,638,861.21 | $0.00 |
| 2024-10-14 | $309,386,781.57 | $8,020,287.50 | $0.00 |
| 2024-10-15 | $321,017,679.88 | $12,456,954.26 | $0.00 |
| 2024-10-16 | $316,374,696.58 | $10,843,964.19 | $0.00 |
| 2024-10-17 | $315,570,408.58 | $6,513,808.07 | $0.00 |
| 2024-10-18 | $306,833,830.89 | $6,517,720.15 | $0.00 |
| 2024-10-19 | $311,254,035.01 | $7,423,200.24 | $0.00 |
| 2024-10-20 | $312,448,358.28 | $5,418,757.24 | $0.00 |
| 2024-10-21 | $330,361,937.51 | $17,276,284.03 | $0.00 |
| 2024-10-22 | $343,517,305.03 | $112,609,305.80 | $0.00 |
| 2024-10-23 | $328,975,198.22 | $72,945,973.22 | $0.00 |
| 2024-10-24 | $311,157,473.69 | $22,243,925.89 | $0.00 |
| 2024-10-25 | $315,901,290.89 | $25,222,017.97 | $0.00 |
| 2024-10-26 | $299,727,855.62 | $28,899,790.51 | $0.00 |
| 2024-10-27 | $305,039,946.38 | $12,681,589.95 | $0.00 |
| 2024-10-28 | $305,652,247.34 | $11,337,360.97 | $0.00 |
| 2024-10-29 | $305,018,489.94 | $16,187,858.80 | $0.00 |
| 2024-10-30 | $307,630,370.81 | $18,232,282.19 | $0.00 |
| 2024-10-31 | $305,464,151.56 | $12,873,249.64 | $0.00 |
| 2024-11-01 | $295,953,216.58 | $20,849,173.46 | $0.00 |
| 2024-11-02 | $290,193,164.43 | $14,851,841.62 | $0.00 |
| 2024-11-03 | $291,043,607.82 | $21,785,151.14 | $0.00 |
| 2024-11-04 | $285,837,022.01 | $31,650,051.56 | $0.00 |
| 2024-11-05 | $277,440,849.32 | $15,189,690.94 | $0.00 |
| 2024-11-06 | $287,524,992.19 | $16,140,513.20 | $0.00 |
| 2024-11-07 | $306,686,436.98 | $21,391,821.69 | $0.00 |
| 2024-11-08 | $306,988,458.35 | $16,227,091.99 | $0.00 |
| 2024-11-09 | $307,487,980.65 | $15,148,541.00 | $0.00 |
| 2024-11-10 | $324,472,113.01 | $70,567,919.22 | $0.00 |
| 2024-11-11 | $336,529,546.39 | $42,084,526.05 | $0.00 |
| 2024-11-12 | $362,448,421.94 | $64,699,602.95 | $0.00 |
| 2024-11-13 | $345,599,926.87 | $37,417,636.43 | $0.00 |
| 2024-11-14 | $331,615,303.74 | $27,336,180.38 | $0.00 |
| 2024-11-15 | $329,547,085.91 | $24,047,221.31 | $0.00 |
| 2024-11-16 | $359,233,184.64 | $42,984,174.33 | $0.00 |
| 2024-11-17 | $419,960,975.45 | $192,995,242.26 | $0.01 |
| 2024-11-18 | $380,180,840.04 | $121,623,302.04 | $0.00 |
| 2024-11-19 | $390,710,759.71 | $43,909,718.89 | $0.00 |
| 2024-11-20 | $371,671,653.93 | $25,429,786.92 | $0.00 |
| 2024-11-21 | $359,390,760.90 | $25,455,868.44 | $0.00 |
| 2024-11-22 | $375,275,527.56 | $24,237,186.11 | $0.00 |
| 2024-11-23 | $384,149,892.34 | $28,698,051.99 | $0.00 |
| 2024-11-24 | $406,210,698.44 | $44,139,781.12 | $0.01 |
| 2024-11-25 | $437,891,982.28 | $59,454,112.15 | $0.01 |
| 2024-11-26 | $421,666,112.07 | $37,896,743.57 | $0.01 |
| 2024-11-27 | $405,019,791.45 | $22,247,529.87 | $0.01 |
| 2024-11-28 | $492,234,634.39 | $69,689,978.24 | $0.01 |
| 2024-11-29 | $641,488,669.57 | $570,913,782.79 | $0.01 |
| 2024-11-30 | $604,347,563.52 | $194,650,157.06 | $0.01 |
| 2024-12-01 | $602,104,856.90 | $70,426,622.94 | $0.01 |
| 2024-12-02 | $585,361,987.13 | $40,216,267.78 | $0.01 |
| 2024-12-03 | $572,996,704.85 | $53,662,397.23 | $0.01 |
| 2024-12-04 | $696,902,316.85 | $217,589,569.36 | $0.01 |
| 2024-12-05 | $861,480,351.81 | $726,026,003.29 | $0.01 |
| 2024-12-06 | $874,646,121.07 | $250,478,591.29 | $0.01 |
| 2024-12-07 | $885,023,996.07 | $159,995,168.07 | $0.01 |
| 2024-12-08 | $868,558,564.29 | $68,477,313.79 | $0.01 |
| 2024-12-09 | $970,881,187.32 | $210,324,918.84 | $0.01 |
| 2024-12-10 | $823,973,275.48 | $133,293,057.79 | $0.01 |
| 2024-12-11 | $753,283,599.27 | $89,459,531.01 | $0.01 |
| 2024-12-12 | $798,367,081.11 | $95,293,123.76 | $0.01 |
| 2024-12-13 | $795,080,532.15 | $89,014,774.49 | $0.01 |
| 2024-12-14 | $776,110,965.59 | $51,494,256.58 | $0.01 |
| 2024-12-15 | $803,042,397.85 | $189,592,411.90 | $0.01 |
| 2024-12-16 | $810,461,590.23 | $111,504,085.46 | $0.01 |
| 2024-12-17 | $784,345,447.78 | $50,896,319.62 | $0.01 |
| 2024-12-18 | $749,437,683.08 | $36,823,797.30 | $0.01 |
| 2024-12-19 | $697,907,896.90 | $38,707,203.29 | $0.01 |
| 2024-12-20 | $706,089,718.38 | $75,687,899.94 | $0.01 |
| 2024-12-21 | $682,908,270.12 | $58,293,150.78 | $0.01 |
| 2024-12-22 | $643,980,227.18 | $34,247,486.14 | $0.01 |
| 2024-12-23 | $658,203,348.57 | $45,708,870.35 | $0.01 |
| 2024-12-24 | $682,622,925.28 | $39,830,334.61 | $0.01 |
| 2024-12-25 | $710,006,268.12 | $37,300,328.15 | $0.01 |
| 2024-12-26 | $677,006,862.17 | $22,939,288.40 | $0.01 |
| 2024-12-27 | $643,026,194.36 | $25,669,487.72 | $0.01 |
| 2024-12-28 | $658,665,027.64 | $33,919,587.39 | $0.01 |
| 2024-12-29 | $683,943,072.33 | $46,842,732.92 | $0.01 |
| 2024-12-30 | $649,093,861.03 | $24,327,231.05 | $0.01 |
| 2024-12-31 | $642,802,299.38 | $34,132,085.86 | $0.01 |
| 2025-01-01 | $628,803,278.64 | $21,778,036.72 | $0.01 |
| 2025-01-02 | $640,480,026.42 | $19,616,053.63 | $0.01 |
| 2025-01-03 | $650,672,455.99 | $24,866,050.38 | $0.01 |
| 2025-01-04 | $687,824,117.86 | $28,507,599.36 | $0.01 |
| 2025-01-05 | $682,497,747.26 | $24,679,826.32 | $0.01 |
| 2025-01-06 | $698,626,809.75 | $32,811,562.72 | $0.01 |
| 2025-01-07 | $685,338,738.76 | $22,390,957.27 | $0.01 |
| 2025-01-08 | $619,584,613.17 | $16,000,876.90 | $0.01 |
| 2025-01-09 | $599,427,985.72 | $17,305,059.47 | $0.01 |
| 2025-01-10 | $569,557,870.49 | $11,094,055.07 | $0.01 |
| 2025-01-11 | $586,047,923.22 | $14,026,310.31 | $0.01 |
| 2025-01-12 | $581,606,656.73 | $7,444,484.54 | $0.01 |
| 2025-01-13 | $575,295,352.49 | $12,604,281.05 | $0.01 |
| 2025-01-14 | $549,144,402.63 | $19,167,604.55 | $0.01 |
| 2025-01-15 | $559,943,947.32 | $9,716,497.62 | $0.01 |
| 2025-01-16 | $585,517,580.91 | $26,073,027.52 | $0.01 |
| 2025-01-17 | $689,878,251.36 | $129,762,525.23 | $0.01 |
| 2025-01-18 | $798,259,291.29 | $237,415,406.31 | $0.01 |
| 2025-01-19 | $695,398,064.22 | $73,672,131.25 | $0.01 |
| 2025-01-20 | $622,763,618.70 | $48,379,461.31 | $0.01 |
| 2025-01-21 | $621,155,807.45 | $72,211,301.49 | $0.01 |
| 2025-01-22 | $634,054,318.11 | $41,948,342.72 | $0.01 |
| 2025-01-23 | $613,232,416.99 | $24,180,776.94 | $0.01 |
| 2025-01-24 | $665,106,086.61 | $83,779,048.86 | $0.01 |
| 2025-01-25 | $656,333,581.07 | $117,548,930.96 | $0.01 |
| 2025-01-26 | $639,814,967.87 | $53,391,651.35 | $0.01 |
| 2025-01-27 | $692,700,649.44 | $121,089,501.35 | $0.01 |
| 2025-01-28 | $632,591,503.09 | $78,835,017.26 | $0.01 |
| 2025-01-29 | $603,346,992.16 | $55,974,102.21 | $0.01 |
| 2025-01-30 | $617,592,463.18 | $37,078,771.43 | $0.01 |
| 2025-01-31 | $610,937,227.33 | $26,400,227.62 | $0.01 |
| 2025-02-01 | $610,457,050.40 | $23,740,281.15 | $0.01 |
| 2025-02-02 | $560,270,046.19 | $22,217,802.37 | $0.01 |
| 2025-02-03 | $478,663,833.15 | $28,110,095.60 | $0.01 |
| 2025-02-04 | $498,663,791.78 | $51,545,845.97 | $0.01 |
| 2025-02-05 | $525,383,876.87 | $92,042,136.30 | $0.01 |
| 2025-02-06 | $498,029,821.11 | $57,102,516.42 | $0.01 |
| 2025-02-07 | $470,496,056.44 | $20,867,910.92 | $0.01 |
| 2025-02-08 | $471,322,235.72 | $22,894,899.13 | $0.01 |
| 2025-02-09 | $475,060,029.79 | $14,931,030.71 | $0.01 |
| 2025-02-10 | $499,792,480.27 | $46,326,082.27 | $0.01 |
| 2025-02-11 | $485,261,543.73 | $23,663,311.53 | $0.01 |
| 2025-02-12 | $472,077,013.83 | $21,757,688.48 | $0.01 |
| 2025-02-13 | $491,188,741.75 | $27,299,444.08 | $0.01 |
| 2025-02-14 | $487,055,273.29 | $27,190,748.06 | $0.01 |
| 2025-02-15 | $490,320,978.32 | $19,676,396.54 | $0.01 |
| 2025-02-16 | $480,142,100.30 | $16,920,056.75 | $0.01 |
| 2025-02-17 | $480,968,896.63 | $24,802,420.49 | $0.01 |
| 2025-02-18 | $462,335,129.95 | $16,832,927.12 | $0.01 |
| 2025-02-19 | $447,572,305.17 | $15,271,600.60 | $0.01 |
| 2025-02-20 | $448,122,356.63 | $13,079,517.38 | $0.01 |
| 2025-02-21 | $450,265,712.91 | $13,501,797.30 | $0.01 |
| 2025-02-22 | $437,489,476.42 | $19,393,612.80 | $0.01 |
| 2025-02-23 | $449,219,789.08 | $13,481,114.34 | $0.01 |
| 2025-02-24 | $443,697,747.45 | $18,061,941.57 | $0.01 |
| 2025-02-25 | $387,361,578.96 | $15,001,273.58 | $0.00 |
| 2025-02-26 | $407,796,371.83 | $21,953,021.11 | $0.00 |
| 2025-02-27 | $385,112,290.92 | $18,230,664.38 | $0.00 |
| 2025-02-28 | $389,974,969.16 | $15,261,378.64 | $0.00 |
| 2025-03-01 | $382,199,170.87 | $20,732,671.51 | $0.00 |
| 2025-03-02 | $418,545,783.00 | $90,413,074.81 | $0.00 |
| 2025-03-03 | $435,854,581.95 | $48,595,258.28 | $0.01 |
| 2025-03-04 | $382,160,925.84 | $25,327,153.69 | $0.00 |
| 2025-03-05 | $384,622,352.40 | $17,468,809.55 | $0.00 |
| 2025-03-06 | $387,144,298.33 | $14,073,363.44 | $0.00 |
| 2025-03-07 | $375,174,635.19 | $12,802,024.80 | $0.00 |
| 2025-03-08 | $364,865,584.51 | $15,710,654.60 | $0.00 |
| 2025-03-09 | $360,196,674.69 | $9,909,461.97 | $0.00 |
| 2025-03-10 | $339,609,019.95 | $54,510,264.06 | $0.00 |
| 2025-03-11 | $323,806,082.12 | $25,053,203.36 | $0.00 |
| 2025-03-12 | $340,074,250.97 | $39,348,562.92 | $0.00 |
| 2025-03-13 | $340,407,343.00 | $23,018,329.83 | $0.00 |
| 2025-03-14 | $342,874,335.09 | $42,628,162.33 | $0.00 |
| 2025-03-15 | $352,722,998.92 | $26,821,746.60 | $0.00 |
| 2025-03-16 | $360,152,566.86 | $26,494,175.40 | $0.00 |
| 2025-03-17 | $338,956,263.57 | $15,847,357.70 | $0.00 |
| 2025-03-18 | $350,240,469.98 | $14,494,224.81 | $0.00 |
| 2025-03-19 | $341,876,579.10 | $14,747,095.98 | $0.00 |
| 2025-03-20 | $346,579,012.51 | $20,496,931.03 | $0.00 |
| 2025-03-21 | $361,915,916.13 | $47,883,928.22 | $0.00 |
| 2025-03-22 | $342,930,273.49 | $30,402,984.10 | $0.00 |
| 2025-03-23 | $342,290,878.38 | $12,407,628.72 | $0.00 |
| 2025-03-24 | $353,625,427.97 | $23,913,291.95 | $0.00 |
| 2025-03-25 | $357,511,601.20 | $15,315,285.50 | $0.00 |
| 2025-03-26 | $355,774,602.12 | $11,813,248.40 | $0.00 |
| 2025-03-27 | $352,938,081.98 | $12,798,546.12 | $0.00 |
| 2025-03-28 | $355,083,967.60 | $12,402,338.71 | $0.00 |
| 2025-03-29 | $332,522,477.94 | $12,260,537.39 | $0.00 |
| 2025-03-30 | $332,426,391.28 | $33,953,784.31 | $0.00 |
| 2025-03-31 | $330,944,700.92 | $13,796,508.25 | $0.00 |
| 2025-04-01 | $320,165,551.84 | $10,290,191.56 | $0.00 |
| 2025-04-02 | $322,736,996.94 | $11,153,587.11 | $0.00 |
| 2025-04-03 | $293,200,758.45 | $13,365,338.87 | $0.00 |
| 2025-04-04 | $296,466,865.00 | $10,115,317.50 | $0.00 |
| 2025-04-05 | $306,610,500.61 | $56,244,074.73 | $0.00 |
| 2025-04-06 | $310,708,164.71 | $20,915,978.07 | $0.00 |
| 2025-04-07 | $278,529,980.19 | $19,158,391.50 | $0.00 |
| 2025-04-08 | $284,190,543.15 | $24,375,031.75 | $0.00 |
| 2025-04-09 | $270,457,810.42 | $16,562,869.39 | $0.00 |
| 2025-04-10 | $299,034,757.56 | $21,135,832.07 | $0.00 |
| 2025-04-11 | $310,170,092.62 | $38,702,508.86 | $0.00 |
| 2025-04-12 | $312,727,927.63 | $28,716,819.97 | $0.00 |
| 2025-04-13 | $320,558,037.15 | $16,950,714.86 | $0.00 |
| 2025-04-14 | $301,140,906.12 | $18,205,060.13 | $0.00 |
| 2025-04-15 | $298,730,702.08 | $13,487,398.69 | $0.00 |
| 2025-04-16 | $297,022,714.35 | $18,694,766.00 | $0.00 |
| 2025-04-17 | $294,880,351.50 | $10,806,220.16 | $0.00 |
| 2025-04-18 | $297,791,694.56 | $10,804,452.43 | $0.00 |
| 2025-04-19 | $297,296,708.11 | $13,871,254.30 | $0.00 |
| 2025-04-20 | $301,568,464.11 | $13,891,741.16 | $0.00 |
| 2025-04-21 | $305,264,535.62 | $19,187,996.06 | $0.00 |
| 2025-04-22 | $325,881,329.97 | $37,995,771.35 | $0.00 |
| 2025-04-23 | $347,273,995.68 | $108,437,321.77 | $0.00 |
| 2025-04-24 | $349,834,644.51 | $31,721,575.20 | $0.00 |
| 2025-04-25 | $344,814,275.04 | $20,620,333.00 | $0.00 |
| 2025-04-26 | $349,927,848.02 | $16,611,116.80 | $0.00 |
| 2025-04-27 | $352,304,237.30 | $11,468,743.88 | $0.00 |
| 2025-04-28 | $340,172,187.83 | $15,875,847.27 | $0.00 |
| 2025-04-29 | $346,866,534.17 | $12,313,782.57 | $0.00 |
| 2025-04-30 | $350,097,801.98 | $22,615,731.93 | $0.00 |
| 2025-05-01 | $345,671,612.49 | $14,179,160.41 | $0.00 |
| 2025-05-02 | $344,697,095.13 | $8,571,165.20 | $0.00 |
| 2025-05-03 | $345,452,557.42 | $7,855,926.62 | $0.00 |
| 2025-05-04 | $335,966,012.95 | $7,234,003.30 | $0.00 |
| 2025-05-05 | $335,264,204.07 | $10,862,667.38 | $0.00 |
| 2025-05-06 | $338,659,275.04 | $16,451,341.07 | $0.00 |
| 2025-05-07 | $334,225,869.29 | $14,396,018.59 | $0.00 |
| 2025-05-08 | $336,752,813.53 | $10,503,016.83 | $0.00 |
| 2025-05-09 | $359,858,838.34 | $23,174,299.84 | $0.00 |
| 2025-05-10 | $371,112,593.45 | $18,445,730.46 | $0.00 |
| 2025-05-11 | $386,922,188.74 | $17,493,864.45 | $0.00 |
| 2025-05-12 | $377,538,969.54 | $14,607,365.81 | $0.00 |
| 2025-05-13 | $375,544,221.59 | $17,096,304.17 | $0.00 |
| 2025-05-14 | $383,220,431.80 | $11,272,240.77 | $0.00 |
| 2025-05-15 | $413,794,692.90 | $114,197,986.68 | $0.00 |
| 2025-05-16 | $387,527,272.61 | $82,185,069.86 | $0.00 |
| 2025-05-17 | $389,401,838.61 | $21,981,014.57 | $0.00 |
| 2025-05-18 | $373,898,325.16 | $13,819,278.41 | $0.00 |
| 2025-05-19 | $382,921,093.10 | $17,104,710.10 | $0.00 |
| 2025-05-20 | $384,515,213.32 | $49,276,220.47 | $0.00 |
| 2025-05-21 | $395,293,854.68 | $30,761,893.54 | $0.00 |
| 2025-05-22 | $397,063,538.48 | $17,863,686.77 | $0.00 |
| 2025-05-23 | $405,611,080.18 | $14,184,019.43 | $0.00 |
| 2025-05-24 | $382,161,631.34 | $19,381,830.95 | $0.00 |
| 2025-05-25 | $392,509,295.41 | $19,280,371.01 | $0.00 |
| 2025-05-26 | $387,302,740.15 | $14,529,573.02 | $0.00 |
| 2025-05-27 | $385,273,620.41 | $10,927,678.50 | $0.00 |
| 2025-05-28 | $387,483,792.08 | $10,044,715.91 | $0.00 |
| 2025-05-29 | $382,414,247.41 | $11,162,157.72 | $0.00 |
| 2025-05-30 | $371,752,559.38 | $9,043,253.69 | $0.00 |
| 2025-05-31 | $336,179,943.43 | $15,916,190.23 | $0.00 |
| 2025-06-01 | $348,782,705.83 | $45,847,908.25 | $0.00 |
| 2025-06-01 | $348,377,324.96 | $46,946,731.47 | $0.00 |
Compare live prices of Amp on top exchanges.
What is Amp?Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases.How does Amp work?Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.738 19.12%
WhiteBIT Coin WBT$39.20 16.52%
Fartcoin FARTCOIN$1.25 15.28%
Sky SKY$0.0895 14.36%
Terra Luna Classic LUNC$0.00006141 9.84%
Bitcoin BTC$105,312.00 1.12%
Ethereum ETH$2,553.64 1.84%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.26%
BNB BNB$652.27 0.62%
Venom VENOM $0.162 -5.5%
Kaia KAIA $0.151 -3.84%
Zcash ZEC $44.32 -2.93%
Ket KET $0.411 -2.59%
USDB USDB $0.988 -2.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
