Terra Luna Classic current market price is $0.0000600600 with a 24 hour trading volume of $12.58M. The total available supply of Terra Luna Classic is 6.49T LUNC. It has secured Rank 235 in the cryptocurrency market with a marketcap of $338.47M. The LUNC price is 1.79% down in the last one hour.
The high price of the Terra Luna Classic is $0.0000623600 and low price is $0.0000597900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
235
$0.0000600600
$338.47M 2.89%
$392.13M
$12.58M
5.60T LUNC
6.49T LUNC
(Not Available)
$0.0000623600
$0.0000597900
$119.18 100%
05 Apr 2022
$0.0000010000 5965.5%
13 May 2022
Want to convert more cryptocurrencies?
1.79%
3.33%
11.25%
3.66%
7.64%
1.89%
41.05%
29.66%
Historical data of Terra Luna Classic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $441,371,090.34 | $16,549,543.75 | $0.00 |
| 2024-07-03 | $446,929,001.98 | $14,060,704.94 | $0.00 |
| 2024-07-04 | $417,588,701.66 | $22,594,274.32 | $0.00 |
| 2024-07-05 | $376,219,331.55 | $32,877,873.16 | $0.00 |
| 2024-07-06 | $364,419,744.20 | $49,469,549.69 | $0.00 |
| 2024-07-07 | $396,549,844.59 | $14,239,964.70 | $0.00 |
| 2024-07-08 | $369,489,358.89 | $22,657,254.32 | $0.00 |
| 2024-07-09 | $379,086,231.51 | $22,243,327.80 | $0.00 |
| 2024-07-10 | $385,266,813.99 | $13,516,225.25 | $0.00 |
| 2024-07-11 | $389,117,075.02 | $18,336,811.04 | $0.00 |
| 2024-07-12 | $380,469,839.49 | $16,181,349.22 | $0.00 |
| 2024-07-13 | $388,837,935.57 | $17,380,357.54 | $0.00 |
| 2024-07-14 | $408,773,796.03 | $21,597,029.82 | $0.00 |
| 2024-07-15 | $409,568,298.67 | $14,466,462.40 | $0.00 |
| 2024-07-16 | $444,440,898.65 | $29,016,831.49 | $0.00 |
| 2024-07-17 | $508,178,277.73 | $79,671,896.81 | $0.00 |
| 2024-07-18 | $491,523,637.20 | $49,705,831.06 | $0.00 |
| 2024-07-19 | $477,057,388.85 | $28,371,643.81 | $0.00 |
| 2024-07-20 | $491,131,153.33 | $29,134,127.27 | $0.00 |
| 2024-07-21 | $493,637,193.38 | $19,364,343.41 | $0.00 |
| 2024-07-22 | $493,739,490.70 | $18,564,063.39 | $0.00 |
| 2024-07-23 | $483,697,671.21 | $21,059,491.67 | $0.00 |
| 2024-07-24 | $461,548,416.72 | $23,002,623.92 | $0.00 |
| 2024-07-25 | $459,418,744.33 | $20,599,688.22 | $0.00 |
| 2024-07-26 | $443,495,893.02 | $22,063,285.61 | $0.00 |
| 2024-07-27 | $464,268,356.48 | $15,257,199.04 | $0.00 |
| 2024-07-28 | $464,703,710.61 | $14,749,070.64 | $0.00 |
| 2024-07-29 | $451,231,140.38 | $13,316,561.60 | $0.00 |
| 2024-07-30 | $451,163,930.08 | $18,121,878.08 | $0.00 |
| 2024-07-31 | $438,352,446.60 | $16,454,006.18 | $0.00 |
| 2024-08-01 | $424,639,082.57 | $17,679,524.25 | $0.00 |
| 2024-08-02 | $424,907,256.73 | $31,394,201.16 | $0.00 |
| 2024-08-03 | $397,045,480.08 | $24,233,984.39 | $0.00 |
| 2024-08-04 | $385,580,893.67 | $21,894,648.30 | $0.00 |
| 2024-08-05 | $360,676,320.76 | $24,827,675.04 | $0.00 |
| 2024-08-06 | $347,160,564.03 | $97,845,900.16 | $0.00 |
| 2024-08-07 | $362,642,848.45 | $22,614,913.61 | $0.00 |
| 2024-08-08 | $355,512,373.36 | $30,967,319.51 | $0.00 |
| 2024-08-09 | $388,169,065.30 | $25,629,979.58 | $0.00 |
| 2024-08-10 | $383,250,283.74 | $18,736,274.59 | $0.00 |
| 2024-08-11 | $471,305,702.97 | $108,715,567.95 | $0.00 |
| 2024-08-12 | $420,087,592.31 | $94,590,854.64 | $0.00 |
| 2024-08-13 | $430,546,498.02 | $34,899,851.19 | $0.00 |
| 2024-08-14 | $428,055,815.24 | $21,867,390.53 | $0.00 |
| 2024-08-15 | $442,390,833.54 | $43,734,949.91 | $0.00 |
| 2024-08-16 | $416,550,073.20 | $31,781,977.97 | $0.00 |
| 2024-08-17 | $417,815,155.62 | $21,171,095.99 | $0.00 |
| 2024-08-18 | $422,038,053.48 | $14,044,474.36 | $0.00 |
| 2024-08-19 | $420,431,537.20 | $20,287,333.17 | $0.00 |
| 2024-08-20 | $424,739,618.09 | $23,350,021.26 | $0.00 |
| 2024-08-21 | $431,656,400.49 | $29,038,460.36 | $0.00 |
| 2024-08-22 | $454,441,532.41 | $30,470,656.86 | $0.00 |
| 2024-08-23 | $462,559,785.30 | $25,142,408.80 | $0.00 |
| 2024-08-24 | $495,482,202.48 | $34,112,753.36 | $0.00 |
| 2024-08-25 | $494,331,122.93 | $31,010,978.28 | $0.00 |
| 2024-08-26 | $502,844,004.83 | $68,707,561.49 | $0.00 |
| 2024-08-27 | $461,853,742.41 | $39,459,892.84 | $0.00 |
| 2024-08-28 | $470,563,071.60 | $28,539,824.93 | $0.00 |
| 2024-08-29 | $473,364,737.68 | $35,023,161.20 | $0.00 |
| 2024-08-30 | $471,353,547.80 | $22,364,934.98 | $0.00 |
| 2024-08-31 | $460,722,007.47 | $18,154,132.89 | $0.00 |
| 2024-09-01 | $447,660,653.98 | $11,873,781.93 | $0.00 |
| 2024-09-02 | $424,532,655.72 | $17,009,426.34 | $0.00 |
| 2024-09-03 | $446,450,760.24 | $18,868,840.02 | $0.00 |
| 2024-09-04 | $431,674,752.06 | $20,590,450.50 | $0.00 |
| 2024-09-05 | $440,192,598.75 | $22,796,471.88 | $0.00 |
| 2024-09-06 | $433,664,718.95 | $14,539,849.00 | $0.00 |
| 2024-09-07 | $422,106,458.78 | $20,225,779.81 | $0.00 |
| 2024-09-08 | $427,321,053.10 | $11,336,453.11 | $0.00 |
| 2024-09-09 | $440,986,449.00 | $14,420,698.21 | $0.00 |
| 2024-09-10 | $465,262,254.87 | $24,297,163.31 | $0.00 |
| 2024-09-11 | $484,714,835.92 | $47,442,620.63 | $0.00 |
| 2024-09-12 | $473,963,248.63 | $29,522,548.66 | $0.00 |
| 2024-09-13 | $485,562,939.42 | $23,214,592.57 | $0.00 |
| 2024-09-14 | $485,099,281.65 | $24,640,643.58 | $0.00 |
| 2024-09-15 | $510,308,439.95 | $49,352,243.95 | $0.00 |
| 2024-09-16 | $473,303,028.05 | $33,661,625.05 | $0.00 |
| 2024-09-17 | $459,963,097.08 | $25,318,182.99 | $0.00 |
| 2024-09-18 | $466,438,083.47 | $20,983,217.87 | $0.00 |
| 2024-09-19 | $473,035,753.36 | $23,106,848.47 | $0.00 |
| 2024-09-20 | $491,114,606.80 | $36,741,672.80 | $0.00 |
| 2024-09-21 | $485,558,370.40 | $30,740,496.78 | $0.00 |
| 2024-09-22 | $492,238,686.96 | $19,548,577.89 | $0.00 |
| 2024-09-23 | $479,747,778.25 | $23,590,063.33 | $0.00 |
| 2024-09-24 | $489,544,516.05 | $25,671,935.35 | $0.00 |
| 2024-09-25 | $499,237,496.95 | $26,047,322.50 | $0.00 |
| 2024-09-26 | $493,072,166.27 | $39,408,142.13 | $0.00 |
| 2024-09-27 | $512,918,171.94 | $39,305,857.76 | $0.00 |
| 2024-09-28 | $535,747,512.95 | $44,215,760.00 | $0.00 |
| 2024-09-29 | $521,061,553.78 | $45,710,350.62 | $0.00 |
| 2024-09-30 | $565,444,439.89 | $164,288,878.19 | $0.00 |
| 2024-10-01 | $521,626,782.25 | $53,326,883.09 | $0.00 |
| 2024-10-02 | $502,260,135.64 | $87,634,155.24 | $0.00 |
| 2024-10-03 | $489,264,181.82 | $49,325,812.53 | $0.00 |
| 2024-10-04 | $472,166,650.63 | $30,998,245.35 | $0.00 |
| 2024-10-05 | $498,314,122.91 | $31,698,760.09 | $0.00 |
| 2024-10-06 | $509,915,978.50 | $37,596,294.58 | $0.00 |
| 2024-10-07 | $512,996,057.57 | $28,424,854.95 | $0.00 |
| 2024-10-08 | $505,279,337.85 | $44,702,038.72 | $0.00 |
| 2024-10-09 | $490,410,737.62 | $27,629,189.82 | $0.00 |
| 2024-10-10 | $475,733,187.17 | $20,676,355.14 | $0.00 |
| 2024-10-11 | $480,767,195.05 | $33,672,183.53 | $0.00 |
| 2024-10-12 | $497,109,368.93 | $19,310,121.81 | $0.00 |
| 2024-10-13 | $507,510,051.96 | $24,310,273.84 | $0.00 |
| 2024-10-14 | $500,252,194.18 | $17,186,007.80 | $0.00 |
| 2024-10-15 | $524,079,936.39 | $30,948,667.62 | $0.00 |
| 2024-10-16 | $515,134,861.70 | $29,706,735.06 | $0.00 |
| 2024-10-17 | $518,895,111.73 | $29,390,866.22 | $0.00 |
| 2024-10-18 | $509,800,084.90 | $23,603,627.03 | $0.00 |
| 2024-10-19 | $520,184,103.13 | $22,396,078.91 | $0.00 |
| 2024-10-20 | $520,479,882.01 | $20,504,102.10 | $0.00 |
| 2024-10-21 | $531,625,069.45 | $31,605,048.69 | $0.00 |
| 2024-10-22 | $528,917,612.11 | $48,864,944.50 | $0.00 |
| 2024-10-23 | $531,732,415.37 | $50,685,552.90 | $0.00 |
| 2024-10-24 | $509,912,522.46 | $27,907,000.92 | $0.00 |
| 2024-10-25 | $517,784,677.37 | $23,154,104.73 | $0.00 |
| 2024-10-26 | $488,886,147.95 | $59,240,207.38 | $0.00 |
| 2024-10-27 | $503,040,173.40 | $31,256,331.46 | $0.00 |
| 2024-10-28 | $523,845,429.28 | $33,537,700.78 | $0.00 |
| 2024-10-29 | $525,936,011.94 | $29,980,293.16 | $0.00 |
| 2024-10-30 | $531,587,456.58 | $31,211,966.05 | $0.00 |
| 2024-10-31 | $536,481,146.47 | $41,534,156.15 | $0.00 |
| 2024-11-01 | $523,248,945.46 | $104,977,415.13 | $0.00 |
| 2024-11-02 | $508,933,417.04 | $33,279,124.75 | $0.00 |
| 2024-11-03 | $494,747,780.24 | $20,638,201.17 | $0.00 |
| 2024-11-04 | $476,130,570.85 | $34,595,426.07 | $0.00 |
| 2024-11-05 | $451,695,781.27 | $32,570,249.25 | $0.00 |
| 2024-11-06 | $470,668,883.01 | $28,523,829.28 | $0.00 |
| 2024-11-07 | $507,796,499.40 | $50,474,406.11 | $0.00 |
| 2024-11-08 | $506,013,603.52 | $39,391,974.29 | $0.00 |
| 2024-11-09 | $502,300,717.38 | $36,563,961.42 | $0.00 |
| 2024-11-10 | $520,626,061.14 | $59,247,820.65 | $0.00 |
| 2024-11-11 | $559,914,835.94 | $133,611,102.57 | $0.00 |
| 2024-11-12 | $575,417,133.53 | $77,171,322.20 | $0.00 |
| 2024-11-13 | $571,091,002.92 | $126,329,337.64 | $0.00 |
| 2024-11-14 | $547,385,101.76 | $96,292,594.09 | $0.00 |
| 2024-11-15 | $530,302,678.86 | $62,443,385.63 | $0.00 |
| 2024-11-16 | $561,877,670.07 | $64,292,552.63 | $0.00 |
| 2024-11-17 | $635,075,113.67 | $273,655,068.82 | $0.00 |
| 2024-11-18 | $589,876,429.96 | $97,217,234.34 | $0.00 |
| 2024-11-19 | $617,803,677.65 | $63,246,820.22 | $0.00 |
| 2024-11-20 | $597,318,851.77 | $48,984,926.36 | $0.00 |
| 2024-11-21 | $574,060,945.45 | $45,625,683.25 | $0.00 |
| 2024-11-22 | $608,719,119.74 | $70,260,921.84 | $0.00 |
| 2024-11-23 | $644,995,561.92 | $104,225,398.69 | $0.00 |
| 2024-11-24 | $668,550,623.94 | $106,622,672.87 | $0.00 |
| 2024-11-25 | $689,959,876.62 | $115,577,409.90 | $0.00 |
| 2024-11-26 | $647,089,866.84 | $81,125,121.39 | $0.00 |
| 2024-11-27 | $640,201,889.54 | $61,663,340.05 | $0.00 |
| 2024-11-28 | $672,659,618.64 | $48,724,069.39 | $0.00 |
| 2024-11-29 | $667,509,231.14 | $49,897,324.29 | $0.00 |
| 2024-11-30 | $687,367,471.19 | $58,865,963.37 | $0.00 |
| 2024-12-01 | $741,535,108.04 | $116,488,431.81 | $0.00 |
| 2024-12-02 | $729,004,399.63 | $109,749,065.49 | $0.00 |
| 2024-12-03 | $787,795,959.94 | $168,742,052.41 | $0.00 |
| 2024-12-04 | $890,449,258.22 | $288,163,113.77 | $0.00 |
| 2024-12-05 | $900,099,081.24 | $190,366,245.01 | $0.00 |
| 2024-12-06 | $923,165,070.34 | $195,255,640.32 | $0.00 |
| 2024-12-07 | $940,192,621.54 | $113,400,192.48 | $0.00 |
| 2024-12-08 | $908,009,856.72 | $82,930,802.13 | $0.00 |
| 2024-12-09 | $897,314,545.09 | $55,729,339.64 | $0.00 |
| 2024-12-10 | $711,216,402.96 | $161,058,092.30 | $0.00 |
| 2024-12-11 | $684,401,740.13 | $107,271,601.61 | $0.00 |
| 2024-12-12 | $740,893,681.44 | $78,328,367.05 | $0.00 |
| 2024-12-13 | $740,173,701.42 | $81,239,628.19 | $0.00 |
| 2024-12-14 | $735,531,770.77 | $50,069,749.40 | $0.00 |
| 2024-12-15 | $710,849,376.06 | $52,969,425.29 | $0.00 |
| 2024-12-16 | $741,180,135.05 | $71,298,672.38 | $0.00 |
| 2024-12-17 | $722,840,482.05 | $57,406,596.30 | $0.00 |
| 2024-12-18 | $689,315,935.74 | $50,155,569.74 | $0.00 |
| 2024-12-19 | $628,350,756.18 | $55,820,564.32 | $0.00 |
| 2024-12-20 | $573,271,763.56 | $69,493,963.30 | $0.00 |
| 2024-12-21 | $607,274,898.64 | $79,883,311.07 | $0.00 |
| 2024-12-22 | $594,330,174.07 | $51,732,510.32 | $0.00 |
| 2024-12-23 | $598,712,267.74 | $29,724,493.91 | $0.00 |
| 2024-12-24 | $645,746,279.76 | $55,236,611.08 | $0.00 |
| 2024-12-25 | $662,913,957.18 | $40,213,431.60 | $0.00 |
| 2024-12-26 | $641,689,410.46 | $31,719,781.41 | $0.00 |
| 2024-12-27 | $605,664,616.99 | $29,772,034.52 | $0.00 |
| 2024-12-28 | $624,815,194.68 | $51,662,145.36 | $0.00 |
| 2024-12-29 | $633,377,076.53 | $22,312,915.32 | $0.00 |
| 2024-12-30 | $608,163,071.59 | $22,613,586.54 | $0.00 |
| 2024-12-31 | $598,218,889.34 | $27,419,208.26 | $0.00 |
| 2025-01-01 | $594,943,772.70 | $23,816,111.34 | $0.00 |
| 2025-01-02 | $615,696,927.70 | $25,408,907.59 | $0.00 |
| 2025-01-03 | $628,659,468.21 | $23,335,386.29 | $0.00 |
| 2025-01-04 | $652,659,233.38 | $29,558,828.34 | $0.00 |
| 2025-01-05 | $651,213,459.22 | $21,969,785.56 | $0.00 |
| 2025-01-06 | $668,650,773.27 | $65,884,923.28 | $0.00 |
| 2025-01-07 | $659,310,139.40 | $34,765,495.73 | $0.00 |
| 2025-01-08 | $595,382,806.58 | $40,149,738.82 | $0.00 |
| 2025-01-09 | $576,964,662.83 | $35,830,446.58 | $0.00 |
| 2025-01-10 | $556,759,774.28 | $23,965,081.01 | $0.00 |
| 2025-01-11 | $573,446,056.99 | $18,222,387.98 | $0.00 |
| 2025-01-12 | $567,593,114.05 | $13,696,349.02 | $0.00 |
| 2025-01-13 | $555,705,150.83 | $13,431,225.63 | $0.00 |
| 2025-01-14 | $550,024,865.31 | $33,659,046.48 | $0.00 |
| 2025-01-15 | $566,211,025.71 | $16,496,366.67 | $0.00 |
| 2025-01-16 | $583,845,377.02 | $37,916,919.94 | $0.00 |
| 2025-01-17 | $566,771,041.68 | $28,994,862.70 | $0.00 |
| 2025-01-18 | $588,950,796.02 | $32,847,700.92 | $0.00 |
| 2025-01-19 | $533,930,494.14 | $35,523,302.02 | $0.00 |
| 2025-01-20 | $468,113,737.63 | $65,598,946.27 | $0.00 |
| 2025-01-21 | $473,300,012.67 | $58,648,718.24 | $0.00 |
| 2025-01-22 | $487,040,721.03 | $30,775,193.62 | $0.00 |
| 2025-01-23 | $453,955,354.11 | $37,419,111.10 | $0.00 |
| 2025-01-24 | $457,055,602.55 | $34,862,907.58 | $0.00 |
| 2025-01-25 | $442,572,407.24 | $20,884,682.48 | $0.00 |
| 2025-01-26 | $448,662,715.37 | $18,609,303.51 | $0.00 |
| 2025-01-27 | $433,785,463.57 | $15,255,807.78 | $0.00 |
| 2025-01-28 | $424,811,009.33 | $40,836,520.02 | $0.00 |
| 2025-01-29 | $398,712,738.56 | $21,795,107.82 | $0.00 |
| 2025-01-30 | $414,112,276.49 | $20,410,620.51 | $0.00 |
| 2025-01-31 | $428,160,245.83 | $16,672,833.77 | $0.00 |
| 2025-02-01 | $430,372,579.94 | $21,218,411.44 | $0.00 |
| 2025-02-02 | $394,565,017.10 | $25,541,358.62 | $0.00 |
| 2025-02-03 | $348,131,399.19 | $41,990,205.69 | $0.00 |
| 2025-02-04 | $368,050,745.69 | $84,477,673.39 | $0.00 |
| 2025-02-05 | $350,532,814.01 | $32,621,098.67 | $0.00 |
| 2025-02-06 | $357,212,152.95 | $47,579,019.92 | $0.00 |
| 2025-02-07 | $339,129,095.82 | $28,469,774.29 | $0.00 |
| 2025-02-08 | $352,973,106.48 | $18,777,087.85 | $0.00 |
| 2025-02-09 | $376,645,256.34 | $19,920,376.43 | $0.00 |
| 2025-02-10 | $379,697,661.71 | $23,823,738.08 | $0.00 |
| 2025-02-11 | $402,436,245.93 | $36,194,642.07 | $0.00 |
| 2025-02-12 | $412,403,791.66 | $26,529,961.45 | $0.00 |
| 2025-02-13 | $450,001,731.15 | $55,252,965.96 | $0.00 |
| 2025-02-14 | $427,035,060.25 | $25,600,746.54 | $0.00 |
| 2025-02-15 | $436,178,139.65 | $20,304,669.90 | $0.00 |
| 2025-02-16 | $434,057,200.69 | $20,815,142.65 | $0.00 |
| 2025-02-17 | $419,652,925.32 | $15,055,170.50 | $0.00 |
| 2025-02-18 | $421,705,504.23 | $19,267,027.62 | $0.00 |
| 2025-02-19 | $397,511,556.49 | $17,320,242.31 | $0.00 |
| 2025-02-20 | $411,977,923.62 | $16,968,491.64 | $0.00 |
| 2025-02-21 | $415,656,604.56 | $13,901,604.41 | $0.00 |
| 2025-02-22 | $400,693,500.84 | $19,675,078.67 | $0.00 |
| 2025-02-23 | $406,852,136.92 | $11,639,568.87 | $0.00 |
| 2025-02-24 | $396,162,806.59 | $10,530,907.03 | $0.00 |
| 2025-02-25 | $357,312,784.82 | $20,049,290.33 | $0.00 |
| 2025-02-26 | $371,487,008.08 | $29,244,307.45 | $0.00 |
| 2025-02-27 | $368,522,083.31 | $18,159,000.08 | $0.00 |
| 2025-02-28 | $372,548,993.93 | $15,508,863.34 | $0.00 |
| 2025-03-01 | $369,958,770.77 | $22,677,826.55 | $0.00 |
| 2025-03-02 | $367,073,038.79 | $14,643,926.20 | $0.00 |
| 2025-03-03 | $392,908,196.75 | $24,254,354.74 | $0.00 |
| 2025-03-04 | $351,617,487.98 | $22,737,654.95 | $0.00 |
| 2025-03-05 | $348,869,716.19 | $26,052,983.05 | $0.00 |
| 2025-03-06 | $356,999,730.26 | $14,886,563.15 | $0.00 |
| 2025-03-07 | $349,210,868.84 | $14,781,548.93 | $0.00 |
| 2025-03-08 | $350,900,305.92 | $18,026,425.99 | $0.00 |
| 2025-03-09 | $343,032,856.41 | $10,773,299.82 | $0.00 |
| 2025-03-10 | $316,310,969.06 | $18,982,291.34 | $0.00 |
| 2025-03-11 | $317,435,746.26 | $22,251,663.29 | $0.00 |
| 2025-03-12 | $331,619,473.62 | $19,911,706.36 | $0.00 |
| 2025-03-13 | $337,754,060.98 | $15,972,812.11 | $0.00 |
| 2025-03-14 | $392,518,494.69 | $11,432,658.89 | $0.00 |
| 2025-03-15 | $338,580,570.88 | $11,097,125.53 | $0.00 |
| 2025-03-16 | $348,586,259.53 | $17,613,213.51 | $0.00 |
| 2025-03-17 | $337,118,040.05 | $14,982,765.38 | $0.00 |
| 2025-03-18 | $352,164,522.57 | $18,015,588.18 | $0.00 |
| 2025-03-19 | $344,028,436.49 | $18,236,896.51 | $0.00 |
| 2025-03-20 | $357,137,923.30 | $16,136,121.62 | $0.00 |
| 2025-03-21 | $355,560,623.73 | $13,122,432.23 | $0.00 |
| 2025-03-22 | $346,324,112.93 | $12,861,170.17 | $0.00 |
| 2025-03-23 | $344,925,065.76 | $10,371,290.34 | $0.00 |
| 2025-03-24 | $346,106,672.79 | $8,202,944.63 | $0.00 |
| 2025-03-25 | $355,144,063.49 | $14,387,410.71 | $0.00 |
| 2025-03-26 | $359,726,914.68 | $12,658,931.96 | $0.00 |
| 2025-03-27 | $365,715,930.46 | $16,700,474.45 | $0.00 |
| 2025-03-28 | $356,974,429.26 | $11,034,268.10 | $0.00 |
| 2025-03-29 | $336,745,953.86 | $13,590,375.45 | $0.00 |
| 2025-03-30 | $322,451,349.96 | $12,075,902.92 | $0.00 |
| 2025-03-31 | $330,789,173.73 | $10,959,202.35 | $0.00 |
| 2025-04-01 | $324,748,537.91 | $11,721,963.61 | $0.00 |
| 2025-04-02 | $328,057,415.46 | $10,816,379.73 | $0.00 |
| 2025-04-03 | $319,300,914.35 | $19,875,733.95 | $0.00 |
| 2025-04-04 | $319,093,466.36 | $18,713,748.24 | $0.00 |
| 2025-04-05 | $321,245,522.55 | $12,425,953.25 | $0.00 |
| 2025-04-06 | $317,553,714.64 | $8,684,272.57 | $0.00 |
| 2025-04-07 | $298,764,482.08 | $17,975,218.95 | $0.00 |
| 2025-04-08 | $306,154,078.30 | $27,154,007.87 | $0.00 |
| 2025-04-09 | $287,675,341.77 | $14,141,918.20 | $0.00 |
| 2025-04-10 | $316,848,426.60 | $18,902,057.05 | $0.00 |
| 2025-04-11 | $312,945,114.76 | $13,379,058.69 | $0.00 |
| 2025-04-12 | $319,674,037.55 | $12,925,560.82 | $0.00 |
| 2025-04-13 | $329,334,631.67 | $12,155,209.04 | $0.00 |
| 2025-04-14 | $319,449,677.34 | $13,047,162.36 | $0.00 |
| 2025-04-15 | $316,538,000.97 | $10,611,475.83 | $0.00 |
| 2025-04-16 | $311,409,604.25 | $9,721,298.28 | $0.00 |
| 2025-04-17 | $311,039,951.64 | $10,813,021.67 | $0.00 |
| 2025-04-18 | $314,426,762.82 | $7,891,811.34 | $0.00 |
| 2025-04-19 | $321,778,534.84 | $9,810,021.92 | $0.00 |
| 2025-04-20 | $326,738,050.04 | $8,358,646.03 | $0.00 |
| 2025-04-21 | $331,571,071.02 | $11,005,038.45 | $0.00 |
| 2025-04-22 | $330,149,269.17 | $14,605,039.66 | $0.00 |
| 2025-04-23 | $343,007,083.35 | $13,602,240.92 | $0.00 |
| 2025-04-24 | $349,843,205.78 | $23,400,673.44 | $0.00 |
| 2025-04-25 | $349,079,884.59 | $15,549,598.80 | $0.00 |
| 2025-04-26 | $352,657,510.08 | $13,469,115.91 | $0.00 |
| 2025-04-27 | $355,890,842.46 | $13,212,487.90 | $0.00 |
| 2025-04-28 | $344,056,134.55 | $12,272,363.84 | $0.00 |
| 2025-04-29 | $340,813,176.68 | $10,175,297.31 | $0.00 |
| 2025-04-30 | $329,777,074.90 | $11,264,532.01 | $0.00 |
| 2025-05-01 | $326,634,193.99 | $9,695,257.47 | $0.00 |
| 2025-05-02 | $337,410,491.41 | $9,490,949.72 | $0.00 |
| 2025-05-03 | $344,338,121.24 | $16,162,067.60 | $0.00 |
| 2025-05-04 | $325,570,239.47 | $9,356,349.77 | $0.00 |
| 2025-05-05 | $319,521,764.40 | $10,301,932.05 | $0.00 |
| 2025-05-06 | $322,555,606.70 | $8,797,963.06 | $0.00 |
| 2025-05-07 | $317,986,330.07 | $10,333,479.33 | $0.00 |
| 2025-05-08 | $320,251,113.50 | $8,400,048.79 | $0.00 |
| 2025-05-09 | $347,791,771.13 | $16,035,582.51 | $0.00 |
| 2025-05-10 | $364,411,413.10 | $24,281,135.70 | $0.00 |
| 2025-05-11 | $385,596,546.39 | $35,816,300.17 | $0.00 |
| 2025-05-12 | $377,171,967.19 | $17,686,400.47 | $0.00 |
| 2025-05-13 | $375,003,035.99 | $23,539,170.39 | $0.00 |
| 2025-05-14 | $387,968,492.68 | $18,261,237.48 | $0.00 |
| 2025-05-15 | $370,644,129.40 | $19,347,365.59 | $0.00 |
| 2025-05-16 | $346,363,452.50 | $19,235,239.96 | $0.00 |
| 2025-05-17 | $345,788,613.80 | $9,492,792.78 | $0.00 |
| 2025-05-18 | $334,071,508.70 | $10,659,283.42 | $0.00 |
| 2025-05-19 | $341,651,487.98 | $11,820,007.13 | $0.00 |
| 2025-05-20 | $339,067,481.45 | $12,221,424.73 | $0.00 |
| 2025-05-21 | $340,779,643.97 | $10,744,245.38 | $0.00 |
| 2025-05-22 | $349,072,079.94 | $15,443,772.69 | $0.00 |
| 2025-05-23 | $364,844,618.54 | $16,622,813.65 | $0.00 |
| 2025-05-24 | $336,231,667.10 | $18,127,167.82 | $0.00 |
| 2025-05-25 | $334,451,356.49 | $11,420,870.95 | $0.00 |
| 2025-05-26 | $334,696,224.72 | $12,392,000.21 | $0.00 |
| 2025-05-27 | $339,426,141.59 | $10,450,403.70 | $0.00 |
| 2025-05-28 | $346,240,971.41 | $10,520,673.51 | $0.00 |
| 2025-05-29 | $342,747,411.16 | $10,055,153.53 | $0.00 |
| 2025-05-30 | $333,268,616.65 | $9,619,182.91 | $0.00 |
| 2025-05-31 | $312,746,115.57 | $15,601,659.19 | $0.00 |
| 2025-06-01 | $316,609,688.41 | $12,229,248.59 | $0.00 |
| 2025-06-02 | $320,412,112.88 | $7,337,924.51 | $0.00 |
| 2025-06-03 | $329,667,562.93 | $7,641,454.06 | $0.00 |
| 2025-06-04 | $330,316,369.10 | $8,353,261.33 | $0.00 |
| 2025-06-05 | $322,829,123.45 | $7,592,868.23 | $0.00 |
| 2025-06-06 | $308,968,727.14 | $9,967,455.52 | $0.00 |
| 2025-06-07 | $320,272,102.55 | $13,950,973.09 | $0.00 |
| 2025-06-08 | $325,537,387.59 | $7,669,364.18 | $0.00 |
| 2025-06-09 | $322,595,106.40 | $6,118,001.67 | $0.00 |
| 2025-06-10 | $336,621,044.88 | $11,861,130.53 | $0.00 |
| 2025-06-11 | $341,151,814.40 | $12,964,584.15 | $0.00 |
| 2025-06-12 | $333,550,990.97 | $11,446,674.01 | $0.00 |
| 2025-06-13 | $318,607,530.53 | $12,094,219.29 | $0.00 |
| 2025-06-14 | $322,559,883.09 | $17,731,811.82 | $0.00 |
| 2025-06-15 | $324,469,588.59 | $24,449,316.86 | $0.00 |
| 2025-06-16 | $330,041,405.63 | $7,273,954.32 | $0.00 |
| 2025-06-17 | $328,638,010.11 | $11,005,483.88 | $0.00 |
| 2025-06-18 | $317,133,002.34 | $12,428,258.64 | $0.00 |
| 2025-06-19 | $315,771,768.33 | $10,073,399.38 | $0.00 |
| 2025-06-20 | $314,111,410.37 | $7,647,932.93 | $0.00 |
| 2025-06-21 | $309,897,197.96 | $10,415,199.47 | $0.00 |
| 2025-06-22 | $296,833,052.50 | $16,435,089.68 | $0.00 |
| 2025-06-23 | $286,557,627.25 | $22,204,012.59 | $0.00 |
| 2025-06-24 | $303,552,773.85 | $17,585,700.01 | $0.00 |
| 2025-06-25 | $304,059,765.56 | $12,041,531.33 | $0.00 |
| 2025-06-26 | $304,394,759.05 | $13,250,617.56 | $0.00 |
| 2025-06-27 | $300,802,959.78 | $11,148,752.91 | $0.00 |
| 2025-06-28 | $302,561,583.81 | $8,515,289.62 | $0.00 |
| 2025-06-29 | $305,614,468.57 | $5,560,754.08 | $0.00 |
| 2025-06-30 | $313,793,793.83 | $6,189,055.43 | $0.00 |
| 2025-07-01 | $306,693,640.30 | $9,310,938.09 | $0.00 |
| 2025-07-01 | $301,967,381.18 | $9,282,808.77 | $0.00 |
Compare live prices of Terra Luna Classic on top exchanges.
Terra is a decentralized financial payment network that rebuilds the traditional payment stack on the blockchain. Luna is the reserve currency of the Terra platform. It has three core functions: i) mine Terra transactions through staking, ii) ensure the price stability of Terra stablecoins and iii) provide incentives for the platform’s blockchain validators.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.232 27.12%
Qubic QUBIC$0.00000271 23.31%
Zebec Network ZBCN$0.005285 22.92%
Keeta KTA$1.20 18.68%
Sun Token SUN$0.0219 7.35%
Bitcoin BTC$118,118.00 -0.05%
Ethereum ETH$3,799.68 0.28%
XRP XRP$3.12 -1.38%
Tether USDT$1.000 -0%
BNB BNB$812.66 -2.94%
Fartcoin FARTCOIN $1.10 -17.18%
Convex Finance CVX $4.51 -16.13%
Bonk BONK $0.00003077 -13.86%
Ethena ENA $0.576 -11.58%
WEMIX WEMIX $0.927 -10.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
