Zcash current market price is $45.01 with a 24 hour trading volume of $22.95M. The total available supply of Zcash is 16.11M ZEC with a maximum supply of 21.00M ZEC. It has secured Rank 119 in the cryptocurrency market with a marketcap of $725.29M. The ZEC price is 0.14% down in the last one hour.
The high price of the Zcash is $46.44 and low price is $43.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
119
$45.01
$725.29M 1.26%
$725.34M
$22.95M
16.11M ZEC
16.11M ZEC
21.00M ZEC
$46.44
$43.90
$3,191.93 98.59%
29 Oct 2016
$16.08 179.96%
05 Jul 2024
Want to convert more cryptocurrencies?
0.14%
1.13%
5.84%
3.1%
8.06%
47.87%
7.61%
95.23%
Historical data of Zcash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $402,172,487.14 | $17,028,064.32 | $26.54 |
| 2024-05-28 | $408,776,545.05 | $52,497,629.57 | $27.07 |
| 2024-05-29 | $402,833,214.28 | $51,377,504.79 | $26.65 |
| 2024-05-30 | $404,695,277.65 | $48,853,743.28 | $26.97 |
| 2024-05-31 | $404,093,248.24 | $23,781,427.76 | $26.69 |
| 2024-06-01 | $406,407,970.58 | $49,593,654.79 | $26.97 |
| 2024-06-02 | $405,398,574.76 | $46,533,742.22 | $26.83 |
| 2024-06-03 | $397,755,855.90 | $20,872,938.60 | $26.37 |
| 2024-06-04 | $384,998,756.99 | $54,353,902.65 | $25.51 |
| 2024-06-05 | $419,169,912.78 | $67,204,362.69 | $27.57 |
| 2024-06-06 | $400,313,121.72 | $26,111,841.25 | $26.49 |
| 2024-06-07 | $404,338,405.39 | $49,194,602.75 | $26.74 |
| 2024-06-08 | $378,564,152.69 | $57,378,992.75 | $25.03 |
| 2024-06-09 | $347,880,152.84 | $33,961,911.24 | $23.01 |
| 2024-06-10 | $358,460,790.39 | $70,948,333.11 | $23.74 |
| 2024-06-11 | $355,148,739.33 | $73,243,752.95 | $23.57 |
| 2024-06-12 | $343,942,607.38 | $76,441,191.08 | $22.74 |
| 2024-06-13 | $355,664,481.23 | $38,822,045.51 | $23.59 |
| 2024-06-14 | $345,654,843.60 | $32,165,360.15 | $22.80 |
| 2024-06-15 | $344,021,647.42 | $28,708,583.41 | $22.76 |
| 2024-06-16 | $341,293,846.69 | $20,711,870.02 | $22.62 |
| 2024-06-17 | $343,630,137.65 | $18,743,200.36 | $22.81 |
| 2024-06-18 | $326,694,986.77 | $27,658,617.12 | $21.72 |
| 2024-06-19 | $310,841,878.58 | $37,351,494.78 | $20.53 |
| 2024-06-20 | $300,777,453.00 | $24,835,002.72 | $20.03 |
| 2024-06-21 | $302,460,424.53 | $21,354,449.92 | $20.00 |
| 2024-06-22 | $303,252,249.88 | $21,347,361.93 | $20.06 |
| 2024-06-23 | $302,811,390.83 | $14,778,077.96 | $20.03 |
| 2024-06-24 | $295,508,197.68 | $14,982,997.49 | $19.55 |
| 2024-06-25 | $298,076,910.82 | $52,051,752.16 | $19.90 |
| 2024-06-26 | $304,874,686.07 | $20,747,080.68 | $20.17 |
| 2024-06-27 | $301,081,004.71 | $34,159,703.68 | $19.91 |
| 2024-06-28 | $314,222,613.16 | $42,901,589.17 | $20.80 |
| 2024-06-29 | $311,439,527.60 | $46,463,336.16 | $20.59 |
| 2024-06-30 | $304,919,514.20 | $14,539,098.07 | $20.20 |
| 2024-07-01 | $314,987,321.60 | $18,781,319.91 | $20.86 |
| 2024-07-02 | $313,688,178.03 | $21,935,959.17 | $20.70 |
| 2024-07-03 | $314,538,625.77 | $40,209,181.41 | $20.84 |
| 2024-07-04 | $311,861,740.16 | $48,917,346.13 | $20.64 |
| 2024-07-05 | $280,462,087.97 | $31,014,638.77 | $18.37 |
| 2024-07-06 | $275,471,350.19 | $43,685,913.53 | $18.28 |
| 2024-07-07 | $300,360,996.56 | $41,653,533.29 | $19.85 |
| 2024-07-08 | $283,566,999.16 | $48,345,224.36 | $18.74 |
| 2024-07-09 | $308,187,149.99 | $58,783,240.61 | $20.44 |
| 2024-07-10 | $342,189,865.80 | $75,633,706.25 | $22.63 |
| 2024-07-11 | $353,233,203.95 | $67,534,179.26 | $23.35 |
| 2024-07-12 | $366,224,955.93 | $65,235,989.14 | $24.19 |
| 2024-07-13 | $363,638,676.02 | $58,553,341.44 | $24.07 |
| 2024-07-14 | $406,957,598.43 | $78,068,536.49 | $26.89 |
| 2024-07-15 | $446,264,991.58 | $102,801,953.84 | $29.42 |
| 2024-07-16 | $428,933,838.58 | $51,995,941.64 | $28.30 |
| 2024-07-17 | $455,196,284.43 | $118,698,681.78 | $30.16 |
| 2024-07-18 | $473,896,199.28 | $92,422,233.25 | $31.28 |
| 2024-07-19 | $461,398,539.47 | $52,309,542.38 | $30.54 |
| 2024-07-20 | $448,952,111.76 | $83,078,650.44 | $29.68 |
| 2024-07-21 | $445,337,583.31 | $66,335,733.82 | $29.45 |
| 2024-07-22 | $483,677,715.29 | $109,792,325.74 | $32.02 |
| 2024-07-23 | $460,640,258.54 | $292,231,379.11 | $30.46 |
| 2024-07-24 | $449,907,214.08 | $44,115,091.22 | $29.76 |
| 2024-07-25 | $452,954,541.58 | $66,774,657.58 | $29.97 |
| 2024-07-26 | $455,599,004.86 | $89,535,793.70 | $30.13 |
| 2024-07-27 | $491,063,265.93 | $89,160,162.11 | $32.51 |
| 2024-07-28 | $478,785,921.82 | $78,958,047.02 | $31.68 |
| 2024-07-29 | $486,832,214.82 | $79,858,591.91 | $32.20 |
| 2024-07-30 | $500,803,800.89 | $55,831,297.21 | $33.04 |
| 2024-07-31 | $486,136,895.93 | $87,907,384.19 | $32.16 |
| 2024-08-01 | $506,783,067.13 | $98,758,272.48 | $33.66 |
| 2024-08-02 | $490,987,509.19 | $97,234,204.49 | $32.47 |
| 2024-08-03 | $491,927,915.79 | $111,846,338.69 | $32.55 |
| 2024-08-04 | $483,165,997.66 | $124,830,651.47 | $31.99 |
| 2024-08-05 | $466,486,913.35 | $53,227,552.32 | $30.85 |
| 2024-08-06 | $456,326,945.98 | $163,954,754.93 | $30.24 |
| 2024-08-07 | $481,956,291.71 | $110,700,010.19 | $31.88 |
| 2024-08-08 | $489,900,609.60 | $116,899,754.39 | $32.34 |
| 2024-08-09 | $539,360,548.72 | $113,852,006.88 | $35.80 |
| 2024-08-10 | $613,252,654.45 | $175,156,724.28 | $40.58 |
| 2024-08-11 | $623,187,284.93 | $110,752,376.82 | $41.25 |
| 2024-08-12 | $622,967,661.13 | $119,959,424.35 | $41.20 |
| 2024-08-13 | $658,535,763.76 | $138,453,524.56 | $43.56 |
| 2024-08-14 | $644,509,681.11 | $119,657,302.76 | $42.80 |
| 2024-08-15 | $639,501,819.53 | $116,282,187.47 | $42.27 |
| 2024-08-16 | $646,577,040.91 | $107,896,220.31 | $42.76 |
| 2024-08-17 | $639,370,137.35 | $84,798,633.48 | $42.28 |
| 2024-08-18 | $658,643,171.88 | $78,708,613.79 | $43.58 |
| 2024-08-19 | $641,607,506.55 | $78,543,074.23 | $42.41 |
| 2024-08-20 | $636,172,241.05 | $83,162,510.62 | $42.10 |
| 2024-08-21 | $630,216,797.08 | $39,047,056.60 | $41.50 |
| 2024-08-22 | $626,943,970.74 | $81,200,916.70 | $41.52 |
| 2024-08-23 | $626,664,964.01 | $74,255,646.47 | $41.46 |
| 2024-08-24 | $636,915,201.72 | $101,446,127.67 | $42.23 |
| 2024-08-25 | $647,712,306.07 | $97,673,349.03 | $43.12 |
| 2024-08-26 | $603,191,967.43 | $47,361,857.49 | $39.74 |
| 2024-08-27 | $556,994,194.45 | $93,377,600.57 | $36.98 |
| 2024-08-28 | $538,574,951.68 | $52,373,306.81 | $35.55 |
| 2024-08-29 | $508,053,720.69 | $85,525,282.83 | $33.51 |
| 2024-08-30 | $503,140,825.76 | $42,037,115.42 | $33.25 |
| 2024-08-31 | $500,981,297.30 | $80,770,269.59 | $33.13 |
| 2024-09-01 | $491,390,233.10 | $66,218,415.65 | $32.50 |
| 2024-09-02 | $446,673,339.75 | $74,305,905.86 | $29.53 |
| 2024-09-03 | $447,435,583.26 | $76,713,182.92 | $29.59 |
| 2024-09-04 | $437,020,468.95 | $65,367,564.81 | $28.95 |
| 2024-09-05 | $447,711,912.74 | $71,928,729.81 | $29.62 |
| 2024-09-06 | $437,811,671.90 | $61,814,002.60 | $28.96 |
| 2024-09-07 | $408,016,505.92 | $82,980,859.87 | $26.98 |
| 2024-09-08 | $420,289,562.53 | $57,545,415.26 | $27.82 |
| 2024-09-09 | $419,771,944.53 | $54,211,162.95 | $27.76 |
| 2024-09-10 | $443,484,199.54 | $67,585,642.35 | $29.31 |
| 2024-09-11 | $466,582,649.94 | $65,731,394.25 | $30.86 |
| 2024-09-12 | $448,492,127.52 | $42,382,201.71 | $29.66 |
| 2024-09-13 | $444,225,697.87 | $62,006,191.49 | $29.37 |
| 2024-09-14 | $461,715,479.98 | $29,352,243.61 | $30.55 |
| 2024-09-15 | $463,776,937.18 | $53,999,048.55 | $30.67 |
| 2024-09-16 | $442,520,652.38 | $23,964,556.94 | $29.24 |
| 2024-09-17 | $441,913,628.79 | $64,185,399.41 | $29.18 |
| 2024-09-18 | $450,399,799.37 | $52,826,919.03 | $29.79 |
| 2024-09-19 | $461,229,208.09 | $68,636,827.71 | $30.51 |
| 2024-09-20 | $478,144,223.51 | $47,730,632.55 | $31.62 |
| 2024-09-21 | $473,275,846.67 | $79,667,520.95 | $31.30 |
| 2024-09-22 | $473,364,235.57 | $68,102,376.00 | $31.29 |
| 2024-09-23 | $456,680,353.89 | $36,484,747.81 | $30.22 |
| 2024-09-24 | $447,526,924.85 | $72,562,514.08 | $29.60 |
| 2024-09-25 | $444,034,010.27 | $33,869,084.03 | $29.37 |
| 2024-09-26 | $425,326,864.73 | $70,945,852.78 | $28.20 |
| 2024-09-27 | $455,770,849.43 | $87,858,167.11 | $30.14 |
| 2024-09-28 | $460,911,564.59 | $77,258,785.54 | $30.49 |
| 2024-09-29 | $446,394,052.07 | $39,083,497.34 | $29.43 |
| 2024-09-30 | $440,062,608.45 | $34,964,489.50 | $29.11 |
| 2024-10-01 | $420,582,328.86 | $74,003,711.26 | $27.82 |
| 2024-10-02 | $402,973,083.15 | $77,303,961.93 | $26.64 |
| 2024-10-03 | $391,078,323.03 | $66,449,535.54 | $25.89 |
| 2024-10-04 | $386,700,369.41 | $68,681,550.72 | $25.58 |
| 2024-10-05 | $405,697,089.00 | $66,037,332.04 | $26.83 |
| 2024-10-06 | $413,787,460.24 | $74,372,465.38 | $27.39 |
| 2024-10-07 | $440,847,516.35 | $83,713,364.76 | $29.16 |
| 2024-10-08 | $438,446,480.40 | $81,920,960.47 | $29.00 |
| 2024-10-09 | $437,701,664.64 | $45,235,961.97 | $28.96 |
| 2024-10-10 | $441,203,855.91 | $72,324,711.96 | $29.14 |
| 2024-10-11 | $509,418,601.99 | $104,754,539.47 | $33.75 |
| 2024-10-12 | $545,496,303.85 | $146,874,867.63 | $36.10 |
| 2024-10-13 | $521,665,578.08 | $89,872,307.81 | $34.51 |
| 2024-10-14 | $538,016,522.29 | $93,975,701.98 | $35.58 |
| 2024-10-15 | $546,670,104.24 | $55,801,369.83 | $36.16 |
| 2024-10-16 | $567,130,546.10 | $94,021,518.80 | $37.47 |
| 2024-10-17 | $557,925,184.35 | $105,966,797.16 | $37.08 |
| 2024-10-18 | $546,753,788.75 | $87,312,918.52 | $36.19 |
| 2024-10-19 | $544,597,583.86 | $76,356,812.49 | $36.01 |
| 2024-10-20 | $557,753,863.77 | $63,958,006.43 | $36.91 |
| 2024-10-21 | $557,322,237.55 | $55,360,924.45 | $36.88 |
| 2024-10-22 | $564,426,672.92 | $78,663,980.76 | $37.45 |
| 2024-10-23 | $573,167,719.61 | $72,819,413.79 | $37.91 |
| 2024-10-24 | $572,768,881.36 | $77,696,141.71 | $37.89 |
| 2024-10-25 | $558,022,180.97 | $79,036,744.34 | $36.91 |
| 2024-10-26 | $538,102,713.42 | $79,546,578.85 | $35.71 |
| 2024-10-27 | $524,064,145.29 | $69,042,067.54 | $34.66 |
| 2024-10-28 | $572,004,791.86 | $77,188,716.14 | $37.89 |
| 2024-10-29 | $581,344,537.31 | $109,356,958.32 | $38.47 |
| 2024-10-30 | $583,205,877.25 | $108,452,748.62 | $38.61 |
| 2024-10-31 | $581,270,080.28 | $84,778,604.93 | $38.44 |
| 2024-11-01 | $558,216,386.31 | $72,998,598.29 | $36.90 |
| 2024-11-02 | $574,042,484.48 | $82,642,014.38 | $37.98 |
| 2024-11-03 | $555,960,477.92 | $25,140,909.36 | $36.77 |
| 2024-11-04 | $564,321,273.16 | $70,971,463.18 | $37.34 |
| 2024-11-05 | $558,564,471.78 | $77,210,993.40 | $36.95 |
| 2024-11-06 | $577,490,955.30 | $79,094,857.33 | $38.19 |
| 2024-11-07 | $653,056,891.68 | $147,883,377.71 | $43.19 |
| 2024-11-08 | $668,412,124.07 | $120,196,123.73 | $44.20 |
| 2024-11-09 | $697,166,875.34 | $127,312,912.25 | $46.05 |
| 2024-11-10 | $694,467,988.64 | $110,466,228.16 | $45.83 |
| 2024-11-11 | $688,274,481.74 | $145,458,668.91 | $45.57 |
| 2024-11-12 | $680,413,675.05 | $147,766,021.62 | $44.95 |
| 2024-11-13 | $639,637,961.64 | $158,201,713.99 | $42.34 |
| 2024-11-14 | $586,384,009.96 | $111,349,436.35 | $38.67 |
| 2024-11-15 | $557,051,548.78 | $66,688,614.49 | $36.86 |
| 2024-11-16 | $580,581,828.61 | $61,134,301.30 | $38.43 |
| 2024-11-17 | $678,876,876.32 | $93,150,886.12 | $44.92 |
| 2024-11-18 | $668,686,603.33 | $78,638,439.22 | $44.23 |
| 2024-11-19 | $677,739,033.11 | $75,683,344.76 | $44.82 |
| 2024-11-20 | $646,094,210.78 | $59,319,054.36 | $42.73 |
| 2024-11-21 | $631,490,587.93 | $111,333,604.45 | $41.77 |
| 2024-11-22 | $688,855,277.06 | $129,126,075.08 | $45.59 |
| 2024-11-23 | $690,783,258.29 | $132,232,687.71 | $45.73 |
| 2024-11-24 | $738,603,641.26 | $151,960,303.77 | $48.96 |
| 2024-11-25 | $791,835,209.66 | $163,487,221.45 | $52.36 |
| 2024-11-26 | $723,753,948.45 | $127,186,727.14 | $47.92 |
| 2024-11-27 | $759,137,207.82 | $145,262,277.76 | $50.51 |
| 2024-11-28 | $846,889,442.96 | $234,475,992.26 | $56.03 |
| 2024-11-29 | $843,822,972.49 | $122,616,792.10 | $55.84 |
| 2024-11-30 | $829,684,525.92 | $116,021,602.79 | $54.89 |
| 2024-12-01 | $899,194,415.40 | $92,457,629.55 | $59.41 |
| 2024-12-02 | $905,203,669.32 | $149,782,810.06 | $59.87 |
| 2024-12-03 | $1,130,781,401.78 | $343,132,878.24 | $74.78 |
| 2024-12-04 | $1,116,250,867.23 | $243,085,890.38 | $73.81 |
| 2024-12-05 | $1,052,720,121.76 | $177,783,718.18 | $69.74 |
| 2024-12-06 | $1,086,630,235.73 | $216,533,826.22 | $71.94 |
| 2024-12-07 | $1,108,474,069.43 | $162,105,897.00 | $70.30 |
| 2024-12-08 | $1,119,787,599.64 | $51,869,411.27 | $70.31 |
| 2024-12-09 | $1,182,343,465.18 | $154,437,691.33 | $74.92 |
| 2024-12-10 | $920,600,722.68 | $241,089,166.84 | $58.66 |
| 2024-12-11 | $929,790,246.09 | $229,346,232.00 | $58.98 |
| 2024-12-12 | $1,002,193,357.31 | $134,448,182.12 | $63.88 |
| 2024-12-13 | $937,426,323.86 | $183,374,050.56 | $59.45 |
| 2024-12-14 | $946,959,764.27 | $141,830,902.13 | $60.02 |
| 2024-12-15 | $919,637,656.89 | $66,623,314.96 | $58.25 |
| 2024-12-16 | $932,317,303.74 | $62,368,213.90 | $59.05 |
| 2024-12-17 | $891,418,851.61 | $81,663,723.16 | $56.45 |
| 2024-12-18 | $868,922,513.27 | $46,623,147.21 | $55.21 |
| 2024-12-19 | $799,365,125.14 | $76,607,490.79 | $50.68 |
| 2024-12-20 | $773,671,120.11 | $124,036,478.28 | $48.59 |
| 2024-12-21 | $869,589,684.86 | $164,959,894.38 | $54.80 |
| 2024-12-22 | $840,088,726.66 | $149,626,019.11 | $53.64 |
| 2024-12-23 | $910,188,481.03 | $87,026,347.73 | $57.47 |
| 2024-12-24 | $1,042,500,239.13 | $120,481,217.51 | $65.80 |
| 2024-12-25 | $1,089,765,062.85 | $129,308,521.86 | $69.10 |
| 2024-12-26 | $1,172,095,931.83 | $125,350,484.21 | $73.77 |
| 2024-12-27 | $1,091,607,962.30 | $81,743,753.79 | $68.99 |
| 2024-12-28 | $977,915,799.93 | $66,057,023.16 | $61.89 |
| 2024-12-29 | $987,207,432.40 | $42,910,847.66 | $62.41 |
| 2024-12-30 | $955,244,339.51 | $46,504,245.13 | $60.40 |
| 2024-12-31 | $916,255,090.61 | $51,493,278.45 | $58.02 |
| 2025-01-01 | $883,551,471.51 | $56,590,772.94 | $55.86 |
| 2025-01-02 | $922,883,815.08 | $97,003,931.60 | $58.25 |
| 2025-01-03 | $942,419,336.85 | $105,714,583.29 | $59.50 |
| 2025-01-04 | $964,473,362.78 | $54,128,839.31 | $60.91 |
| 2025-01-05 | $936,217,393.50 | $104,375,670.59 | $59.29 |
| 2025-01-06 | $926,624,883.57 | $107,622,311.13 | $58.54 |
| 2025-01-07 | $954,929,471.42 | $116,923,348.92 | $60.34 |
| 2025-01-08 | $829,692,376.40 | $119,373,530.35 | $52.41 |
| 2025-01-09 | $794,848,366.64 | $115,145,461.17 | $50.20 |
| 2025-01-10 | $744,754,970.80 | $59,897,232.59 | $46.98 |
| 2025-01-11 | $765,831,606.25 | $104,474,282.77 | $48.38 |
| 2025-01-12 | $772,063,898.17 | $85,910,789.97 | $48.72 |
| 2025-01-13 | $758,715,440.55 | $31,399,975.47 | $47.94 |
| 2025-01-14 | $766,134,173.34 | $65,742,047.18 | $48.37 |
| 2025-01-15 | $813,358,790.29 | $98,825,472.39 | $51.46 |
| 2025-01-16 | $876,606,208.93 | $118,034,937.21 | $55.35 |
| 2025-01-17 | $854,746,773.89 | $106,924,738.09 | $53.97 |
| 2025-01-18 | $871,979,823.28 | $114,548,939.48 | $55.01 |
| 2025-01-19 | $825,723,372.98 | $113,006,302.55 | $52.07 |
| 2025-01-20 | $751,752,551.13 | $131,523,643.37 | $47.27 |
| 2025-01-21 | $753,853,604.93 | $140,883,154.27 | $47.48 |
| 2025-01-22 | $777,640,864.98 | $64,353,400.30 | $49.16 |
| 2025-01-23 | $769,428,034.26 | $91,896,210.09 | $48.41 |
| 2025-01-24 | $771,371,483.44 | $148,643,878.91 | $48.68 |
| 2025-01-25 | $734,702,851.30 | $141,865,064.66 | $46.35 |
| 2025-01-26 | $739,797,899.18 | $102,584,580.23 | $46.65 |
| 2025-01-27 | $714,288,879.91 | $105,829,896.33 | $44.97 |
| 2025-01-28 | $681,051,295.09 | $137,193,062.17 | $42.99 |
| 2025-01-29 | $665,432,198.77 | $101,669,889.33 | $41.94 |
| 2025-01-30 | $675,654,359.53 | $108,803,366.81 | $42.56 |
| 2025-01-31 | $698,172,288.04 | $46,078,976.32 | $43.99 |
| 2025-02-01 | $684,795,377.12 | $43,210,940.76 | $43.16 |
| 2025-02-02 | $629,537,130.41 | $39,246,950.18 | $39.63 |
| 2025-02-03 | $527,088,468.66 | $96,631,268.42 | $33.29 |
| 2025-02-04 | $566,023,730.11 | $123,072,085.04 | $35.64 |
| 2025-02-05 | $509,785,617.16 | $42,376,075.09 | $32.15 |
| 2025-02-06 | $509,258,626.51 | $31,890,057.78 | $32.10 |
| 2025-02-07 | $472,868,426.77 | $31,484,283.73 | $29.77 |
| 2025-02-08 | $476,981,201.06 | $33,866,289.68 | $30.09 |
| 2025-02-09 | $504,488,488.52 | $61,606,815.02 | $31.75 |
| 2025-02-10 | $517,903,222.78 | $66,012,914.95 | $32.63 |
| 2025-02-11 | $516,222,555.94 | $31,330,237.22 | $32.48 |
| 2025-02-12 | $526,358,637.95 | $30,216,968.80 | $33.07 |
| 2025-02-13 | $519,041,716.76 | $42,752,290.80 | $32.65 |
| 2025-02-14 | $515,938,681.06 | $36,462,800.96 | $32.44 |
| 2025-02-15 | $523,619,714.89 | $30,025,654.54 | $32.97 |
| 2025-02-16 | $510,564,204.74 | $20,012,623.50 | $32.13 |
| 2025-02-17 | $549,562,348.96 | $68,363,642.89 | $34.55 |
| 2025-02-18 | $578,696,899.07 | $79,659,098.18 | $36.26 |
| 2025-02-19 | $540,245,165.18 | $74,972,779.28 | $33.96 |
| 2025-02-20 | $576,021,253.15 | $33,328,827.92 | $36.19 |
| 2025-02-21 | $581,295,107.63 | $34,864,135.20 | $36.58 |
| 2025-02-22 | $559,028,700.78 | $33,837,517.08 | $35.13 |
| 2025-02-23 | $571,003,189.14 | $24,676,664.63 | $35.88 |
| 2025-02-24 | $572,967,447.52 | $24,825,918.21 | $35.98 |
| 2025-02-25 | $526,596,983.33 | $78,056,344.75 | $33.10 |
| 2025-02-26 | $538,211,743.12 | $92,693,359.69 | $33.70 |
| 2025-02-27 | $573,489,826.78 | $82,216,891.76 | $36.01 |
| 2025-02-28 | $581,571,320.04 | $68,607,616.28 | $36.54 |
| 2025-03-01 | $598,277,242.54 | $48,150,351.31 | $37.57 |
| 2025-03-02 | $604,065,566.61 | $70,004,597.08 | $37.86 |
| 2025-03-03 | $654,686,914.92 | $98,023,166.83 | $41.44 |
| 2025-03-04 | $579,353,675.83 | $90,965,898.73 | $36.38 |
| 2025-03-05 | $558,227,000.78 | $39,650,904.41 | $35.05 |
| 2025-03-06 | $580,314,287.39 | $32,128,739.61 | $36.35 |
| 2025-03-07 | $541,883,441.23 | $26,818,348.97 | $34.05 |
| 2025-03-08 | $524,727,029.02 | $32,434,026.36 | $32.93 |
| 2025-03-09 | $518,796,133.20 | $18,339,969.44 | $32.57 |
| 2025-03-10 | $478,523,294.40 | $56,734,276.59 | $30.12 |
| 2025-03-11 | $471,734,471.97 | $63,159,225.65 | $29.55 |
| 2025-03-12 | $483,253,495.61 | $35,883,745.54 | $30.31 |
| 2025-03-13 | $485,348,884.99 | $64,645,008.56 | $30.46 |
| 2025-03-14 | $493,191,647.46 | $62,811,410.04 | $30.93 |
| 2025-03-15 | $515,955,482.82 | $64,058,351.19 | $32.35 |
| 2025-03-16 | $517,808,401.88 | $55,532,236.20 | $32.45 |
| 2025-03-17 | $523,060,917.69 | $24,840,047.92 | $32.80 |
| 2025-03-18 | $546,289,447.35 | $24,673,556.44 | $34.22 |
| 2025-03-19 | $533,889,557.59 | $57,792,023.87 | $33.64 |
| 2025-03-20 | $546,638,561.46 | $25,310,411.90 | $34.27 |
| 2025-03-21 | $540,124,857.31 | $63,272,128.66 | $33.95 |
| 2025-03-22 | $498,169,448.14 | $69,502,707.46 | $31.21 |
| 2025-03-23 | $496,191,780.15 | $25,822,293.28 | $31.10 |
| 2025-03-24 | $494,581,293.62 | $22,802,396.67 | $31.01 |
| 2025-03-25 | $516,137,766.83 | $63,856,316.44 | $32.33 |
| 2025-03-26 | $585,271,017.87 | $86,062,785.71 | $36.71 |
| 2025-03-27 | $620,099,379.77 | $86,663,043.87 | $38.84 |
| 2025-03-28 | $596,565,813.30 | $47,589,487.48 | $37.40 |
| 2025-03-29 | $588,013,617.26 | $69,932,792.34 | $36.75 |
| 2025-03-30 | $575,542,927.18 | $66,349,186.12 | $36.10 |
| 2025-03-31 | $597,804,614.12 | $61,577,853.11 | $37.52 |
| 2025-04-01 | $627,746,621.79 | $75,922,842.38 | $39.34 |
| 2025-04-02 | $655,092,200.62 | $82,334,961.97 | $41.01 |
| 2025-04-03 | $625,379,603.37 | $79,700,932.51 | $39.13 |
| 2025-04-04 | $637,374,837.55 | $78,169,876.81 | $39.73 |
| 2025-04-05 | $638,393,240.30 | $81,137,865.89 | $39.69 |
| 2025-04-06 | $610,426,302.89 | $71,110,414.52 | $38.04 |
| 2025-04-07 | $594,283,817.05 | $76,871,640.50 | $36.77 |
| 2025-04-08 | $553,987,082.55 | $130,075,632.51 | $34.58 |
| 2025-04-09 | $558,036,833.49 | $78,600,059.33 | $34.85 |
| 2025-04-10 | $585,862,695.15 | $125,854,432.91 | $36.75 |
| 2025-04-11 | $587,878,481.00 | $113,590,519.61 | $36.75 |
| 2025-04-12 | $570,922,326.21 | $107,255,601.53 | $35.71 |
| 2025-04-13 | $568,992,206.12 | $71,356,790.10 | $35.55 |
| 2025-04-14 | $514,579,304.38 | $90,069,097.23 | $32.06 |
| 2025-04-15 | $498,680,873.17 | $52,749,526.35 | $31.17 |
| 2025-04-16 | $494,131,417.60 | $68,586,459.58 | $30.87 |
| 2025-04-17 | $498,763,408.85 | $59,812,897.55 | $31.15 |
| 2025-04-18 | $491,204,675.82 | $23,191,041.60 | $30.70 |
| 2025-04-19 | $495,228,613.20 | $21,710,871.74 | $30.94 |
| 2025-04-20 | $509,320,830.75 | $56,347,348.09 | $31.81 |
| 2025-04-21 | $495,648,377.52 | $20,778,978.08 | $30.95 |
| 2025-04-22 | $499,565,648.20 | $26,123,707.32 | $31.20 |
| 2025-04-23 | $534,036,076.94 | $70,196,664.07 | $33.37 |
| 2025-04-24 | $550,082,917.10 | $67,944,662.10 | $34.42 |
| 2025-04-25 | $549,585,800.91 | $65,787,900.06 | $34.30 |
| 2025-04-26 | $551,917,379.68 | $62,101,211.61 | $34.44 |
| 2025-04-27 | $537,490,404.46 | $62,594,333.29 | $33.52 |
| 2025-04-28 | $524,691,082.60 | $56,353,049.14 | $32.74 |
| 2025-04-29 | $571,456,130.51 | $58,842,812.64 | $35.63 |
| 2025-04-30 | $552,456,987.63 | $31,795,015.68 | $34.49 |
| 2025-05-01 | $578,258,742.48 | $17,423,113.11 | $36.07 |
| 2025-05-02 | $602,699,312.29 | $65,272,635.02 | $37.58 |
| 2025-05-03 | $580,359,843.31 | $18,022,071.36 | $36.17 |
| 2025-05-04 | $567,150,480.77 | $16,880,443.08 | $35.42 |
| 2025-05-05 | $572,609,736.52 | $60,776,671.90 | $35.74 |
| 2025-05-06 | $590,913,508.38 | $18,547,613.47 | $36.60 |
| 2025-05-07 | $609,410,742.34 | $65,752,426.67 | $38.07 |
| 2025-05-08 | $649,045,425.75 | $76,102,805.27 | $40.47 |
| 2025-05-09 | $672,226,670.37 | $71,449,013.72 | $41.93 |
| 2025-05-10 | $681,554,671.65 | $76,403,269.26 | $42.47 |
| 2025-05-11 | $700,457,484.01 | $70,312,788.47 | $43.52 |
| 2025-05-12 | $727,840,629.01 | $79,137,501.49 | $45.34 |
| 2025-05-13 | $716,838,065.25 | $72,363,213.58 | $44.57 |
| 2025-05-14 | $697,823,627.20 | $65,883,787.08 | $43.47 |
| 2025-05-15 | $672,367,706.28 | $71,150,554.13 | $41.88 |
| 2025-05-16 | $678,440,884.26 | $71,692,298.98 | $42.26 |
| 2025-05-17 | $650,869,294.48 | $14,971,757.03 | $40.53 |
| 2025-05-18 | $648,170,877.28 | $18,676,409.32 | $40.37 |
| 2025-05-19 | $660,047,608.11 | $67,038,823.57 | $41.77 |
| 2025-05-20 | $659,065,291.49 | $73,777,126.97 | $41.02 |
| 2025-05-21 | $662,284,753.36 | $63,444,765.82 | $41.22 |
| 2025-05-22 | $684,849,011.41 | $70,155,581.31 | $42.62 |
| 2025-05-23 | $782,560,903.52 | $99,680,345.67 | $48.71 |
| 2025-05-24 | $762,441,169.04 | $87,790,084.38 | $47.44 |
| 2025-05-25 | $785,986,275.29 | $63,854,750.87 | $48.90 |
| 2025-05-26 | $875,102,330.85 | $105,229,799.45 | $54.45 |
| 2025-05-26 | $835,111,267.07 | $108,834,676.52 | $51.96 |
Compare live prices of Zcash on top exchanges.
Zcash is a decentralized and open-source cryptocurrency that offers privacy and selective transparency of transactions. Zcash payments are published on a public blockchain, but the sender, recipient, and amount of a transaction remain private.Zcash is based on peer-reviewed cryptographic research, and built by a security-specialized engineering team on an open source platform based on Bitcoin Core's battle-tested codebase. Our improvement over Bitcoin is the addition of privacy. Zcash uses advanced cryptographic techniques, namely zero-knowledge proofs, to guarantee the validity of transactions without revealing additional information about them.How Zcash worksZcash encrypts the contents of shielded transactions. Since the payment information is encrypted, the protocol uses a novel cryptographic method to verify their validity.Zcash uses a zero-knowledge proof construction called a zk-SNARK, developed by our team of experienced cryptographers based on recent breakthroughs in cryptography. These constructions allow the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publicly demonstrating spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is cheating or stealing.Zcash also enables users to send public payments which work similarly to Bitcoin. With the support for both shielded and transparent addresses, users can choose to send Zcash privately or publicly. Zcash payments sent from a shielded address to a transparent address reveal the received balance, while payments from a transparent address to a shielded address protect the receiving value.Check out CoinBureau for guide on What is ZCash.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.750 22.04%
WhiteBIT Coin WBT$39.25 16.55%
Sky SKY$0.0893 16.06%
Jito JTO$2.07 12.05%
Fartcoin FARTCOIN$1.24 11.13%
Bitcoin BTC$105,361.00 0.98%
Ethereum ETH$2,554.64 1.56%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.06%
BNB BNB$652.25 0.46%
Ket KET $0.414 -4.94%
Helium HNT $2.47 -2.9%
Eigenlayer EIGEN $1.29 -2.18%
Venom VENOM $0.162 -2.11%
Kaspa KAS $0.0776 -1.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
