ADAMANT Messenger current market price is $0.0222 with a 24 hour trading volume of $308.70K. The total available supply of ADAMANT Messenger is 113.60M ADM with a maximum supply of 200.00M ADM. It has secured Rank 2705 in the cryptocurrency market with a marketcap of $2,522.56K. The ADM price is 0.04% down in the last one hour.
The high price of the ADAMANT Messenger is $0.0222 and low price is $0.0219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2705
$0.0222
$2,522.56K 1.52%
$2,522.56K
$308.70K
113.60M ADM
113.60M ADM
200.00M ADM
$0.0222
$0.0219
$0.0551 59.72%
15 May 2019
$0.00023424 9379.84%
17 Feb 2023
Want to convert more cryptocurrencies?
0.04%
1.33%
2.06%
5.64%
9.38%
9.14%
9.58%
25.96%
Historical data of ADAMANT Messenger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $3,370,478.79 | $1,070,070.88 | $0.03 |
| 2024-06-05 | $3,385,070.44 | $1,203,633.83 | $0.03 |
| 2024-06-06 | $3,366,759.53 | $1,240,966.72 | $0.03 |
| 2024-06-07 | $3,343,167.59 | $1,414,710.38 | $0.03 |
| 2024-06-08 | $3,356,085.31 | $1,371,033.34 | $0.03 |
| 2024-06-09 | $3,355,935.00 | $1,283,421.47 | $0.03 |
| 2024-06-10 | $3,373,077.47 | $1,375,666.49 | $0.03 |
| 2024-06-11 | $3,351,212.69 | $1,356,698.74 | $0.03 |
| 2024-06-12 | $3,383,642.26 | $1,427,879.15 | $0.03 |
| 2024-06-13 | $3,336,049.61 | $1,286,042.50 | $0.03 |
| 2024-06-14 | $3,372,165.74 | $1,286,677.73 | $0.03 |
| 2024-06-15 | $3,374,157.56 | $1,197,260.65 | $0.03 |
| 2024-06-16 | $3,365,887.13 | $1,255,527.69 | $0.03 |
| 2024-06-17 | $3,369,545.75 | $1,400,570.82 | $0.03 |
| 2024-06-18 | $3,369,427.21 | $1,268,106.87 | $0.03 |
| 2024-06-19 | $3,380,916.79 | $1,332,659.01 | $0.03 |
| 2024-06-20 | $3,368,852.03 | $1,335,131.89 | $0.03 |
| 2024-06-21 | $3,348,893.81 | $1,309,300.80 | $0.03 |
| 2024-06-22 | $3,339,420.72 | $1,164,144.27 | $0.03 |
| 2024-06-23 | $3,346,854.47 | $1,176,654.07 | $0.03 |
| 2024-06-24 | $3,338,334.99 | $1,230,775.40 | $0.03 |
| 2024-06-25 | $3,368,435.85 | $1,321,600.18 | $0.03 |
| 2024-06-26 | $3,378,960.64 | $1,295,598.67 | $0.03 |
| 2024-06-27 | $3,381,075.27 | $1,405,890.08 | $0.03 |
| 2024-06-28 | $3,364,290.43 | $1,264,352.86 | $0.03 |
| 2024-06-29 | $3,365,419.41 | $1,308,071.43 | $0.03 |
| 2024-06-30 | $3,371,826.89 | $1,084,936.11 | $0.03 |
| 2024-07-01 | $3,372,964.86 | $1,392,479.18 | $0.03 |
| 2024-07-02 | $3,371,471.93 | $1,311,758.83 | $0.03 |
| 2024-07-03 | $3,384,432.86 | $1,369,285.02 | $0.03 |
| 2024-07-04 | $3,387,100.84 | $1,273,930.63 | $0.03 |
| 2024-07-05 | $3,387,040.72 | $1,352,298.57 | $0.03 |
| 2024-07-06 | $3,378,728.54 | $1,348,689.30 | $0.03 |
| 2024-07-07 | $3,379,932.15 | $1,450,860.98 | $0.03 |
| 2024-07-08 | $3,357,424.93 | $1,381,270.34 | $0.03 |
| 2024-07-09 | $3,359,961.29 | $1,295,247.62 | $0.03 |
| 2024-07-10 | $3,329,120.63 | $1,349,792.17 | $0.03 |
| 2024-07-11 | $3,318,690.48 | $1,230,227.19 | $0.03 |
| 2024-07-12 | $3,330,549.97 | $993,813.96 | $0.03 |
| 2024-07-13 | $3,332,925.84 | $1,091,290.91 | $0.03 |
| 2024-07-14 | $3,336,250.96 | $1,196,835.15 | $0.03 |
| 2024-07-15 | $3,323,851.74 | $1,258,020.45 | $0.03 |
| 2024-07-16 | $3,342,044.44 | $1,154,796.78 | $0.03 |
| 2024-07-17 | $3,336,771.95 | $1,132,010.75 | $0.03 |
| 2024-07-18 | $3,341,855.28 | $1,253,420.77 | $0.03 |
| 2024-07-19 | $3,332,344.53 | $1,295,374.80 | $0.03 |
| 2024-07-20 | $3,329,862.44 | $1,072,760.95 | $0.03 |
| 2024-07-21 | $3,336,486.05 | $1,136,076.55 | $0.03 |
| 2024-07-22 | $3,334,897.27 | $1,133,488.96 | $0.03 |
| 2024-07-23 | $3,331,572.44 | $1,108,985.01 | $0.03 |
| 2024-07-24 | $3,324,550.66 | $1,108,989.71 | $0.03 |
| 2024-07-25 | $3,330,055.77 | $1,168,661.13 | $0.03 |
| 2024-07-26 | $3,330,768.94 | $1,170,138.40 | $0.03 |
| 2024-07-27 | $3,337,526.38 | $1,321,927.74 | $0.03 |
| 2024-07-28 | $3,335,440.56 | $1,346,108.11 | $0.03 |
| 2024-07-29 | $3,338,720.88 | $1,215,933.19 | $0.03 |
| 2024-07-30 | $3,343,184.71 | $1,176,097.71 | $0.03 |
| 2024-07-31 | $3,338,726.08 | $1,175,003.45 | $0.03 |
| 2024-08-01 | $3,336,830.31 | $1,240,570.81 | $0.03 |
| 2024-08-02 | $3,325,253.03 | $1,112,914.27 | $0.03 |
| 2024-08-03 | $3,337,652.91 | $1,221,315.48 | $0.03 |
| 2024-08-04 | $3,329,555.14 | $1,164,098.00 | $0.03 |
| 2024-08-05 | $3,346,816.62 | $1,209,534.60 | $0.03 |
| 2024-08-06 | $3,322,883.67 | $1,186,827.61 | $0.03 |
| 2024-08-07 | $3,332,205.35 | $1,156,477.00 | $0.03 |
| 2024-08-08 | $3,331,429.84 | $1,112,303.00 | $0.03 |
| 2024-08-09 | $3,354,643.41 | $1,212,710.91 | $0.03 |
| 2024-08-10 | $3,359,332.24 | $1,235,356.79 | $0.03 |
| 2024-08-11 | $3,333,077.72 | $1,259,844.62 | $0.03 |
| 2024-08-12 | $3,355,506.12 | $1,307,329.51 | $0.03 |
| 2024-08-13 | $3,337,163.98 | $1,105,480.94 | $0.03 |
| 2024-08-14 | $3,341,805.18 | $1,169,283.03 | $0.03 |
| 2024-08-15 | $3,358,160.40 | $1,180,320.80 | $0.03 |
| 2024-08-16 | $3,360,042.87 | $1,282,898.10 | $0.03 |
| 2024-08-17 | $3,361,808.36 | $1,202,604.54 | $0.03 |
| 2024-08-18 | $3,368,109.30 | $1,280,861.66 | $0.03 |
| 2024-08-19 | $3,374,634.72 | $1,267,582.99 | $0.03 |
| 2024-08-20 | $3,398,600.23 | $1,291,685.57 | $0.03 |
| 2024-08-21 | $3,379,902.00 | $1,293,342.48 | $0.03 |
| 2024-08-22 | $3,363,136.22 | $1,263,516.91 | $0.03 |
| 2024-08-23 | $3,350,886.68 | $1,052,370.69 | $0.03 |
| 2024-08-24 | $3,356,404.76 | $1,069,286.81 | $0.03 |
| 2024-08-25 | $3,355,635.43 | $907,007.61 | $0.03 |
| 2024-08-26 | $3,366,873.74 | $1,106,804.70 | $0.03 |
| 2024-08-27 | $3,354,268.79 | $1,217,537.91 | $0.03 |
| 2024-08-28 | $3,359,556.18 | $1,154,801.01 | $0.03 |
| 2024-08-29 | $3,350,095.83 | $1,026,954.65 | $0.03 |
| 2024-08-30 | $3,365,395.58 | $1,103,157.75 | $0.03 |
| 2024-08-31 | $3,371,610.66 | $1,231,219.87 | $0.03 |
| 2024-09-01 | $3,370,175.38 | $1,160,261.68 | $0.03 |
| 2024-09-02 | $3,373,887.32 | $1,182,564.46 | $0.03 |
| 2024-09-03 | $3,359,437.13 | $1,126,733.86 | $0.03 |
| 2024-09-04 | $3,355,252.96 | $928,821.48 | $0.03 |
| 2024-09-05 | $3,349,932.22 | $927,799.16 | $0.03 |
| 2024-09-06 | $3,331,954.18 | $911,887.36 | $0.03 |
| 2024-09-07 | $3,315,398.58 | $926,517.71 | $0.03 |
| 2024-09-08 | $3,340,606.73 | $912,051.78 | $0.03 |
| 2024-09-09 | $3,345,220.06 | $733,077.58 | $0.03 |
| 2024-09-10 | $3,342,513.53 | $752,774.17 | $0.03 |
| 2024-09-11 | $3,316,592.23 | $810,286.38 | $0.03 |
| 2024-09-12 | $3,319,504.75 | $781,719.61 | $0.03 |
| 2024-09-13 | $3,308,434.74 | $702,375.55 | $0.03 |
| 2024-09-14 | $3,323,297.38 | $700,067.42 | $0.03 |
| 2024-09-15 | $3,309,409.42 | $690,775.23 | $0.03 |
| 2024-09-16 | $3,325,691.12 | $657,493.84 | $0.03 |
| 2024-09-17 | $3,301,633.25 | $668,013.68 | $0.03 |
| 2024-09-18 | $3,333,933.94 | $608,498.86 | $0.03 |
| 2024-09-19 | $3,328,754.72 | $552,143.29 | $0.03 |
| 2024-09-20 | $3,330,900.36 | $607,195.74 | $0.03 |
| 2024-09-21 | $3,320,096.88 | $529,009.07 | $0.03 |
| 2024-09-22 | $3,330,493.07 | $525,739.52 | $0.03 |
| 2024-09-23 | $3,316,872.22 | $551,730.52 | $0.03 |
| 2024-09-24 | $3,302,373.96 | $679,136.90 | $0.03 |
| 2024-09-25 | $3,301,990.40 | $636,497.00 | $0.03 |
| 2024-09-26 | $3,299,843.61 | $610,024.53 | $0.03 |
| 2024-09-27 | $3,305,891.06 | $611,507.53 | $0.03 |
| 2024-09-28 | $3,291,382.12 | $645,221.90 | $0.03 |
| 2024-09-29 | $3,296,712.35 | $630,646.22 | $0.03 |
| 2024-09-30 | $3,291,281.74 | $685,927.65 | $0.03 |
| 2024-10-01 | $3,282,665.98 | $599,668.86 | $0.03 |
| 2024-10-02 | $3,278,534.18 | $622,680.68 | $0.03 |
| 2024-10-03 | $3,265,947.13 | $535,010.58 | $0.03 |
| 2024-10-04 | $3,271,298.92 | $598,551.73 | $0.03 |
| 2024-10-05 | $3,278,491.17 | $564,896.52 | $0.03 |
| 2024-10-06 | $3,282,757.74 | $676,056.53 | $0.03 |
| 2024-10-07 | $3,291,605.98 | $614,597.65 | $0.03 |
| 2024-10-08 | $3,321,000.58 | $646,011.53 | $0.03 |
| 2024-10-09 | $3,301,881.22 | $564,126.66 | $0.03 |
| 2024-10-10 | $3,288,274.75 | $596,576.34 | $0.03 |
| 2024-10-11 | $3,234,788.33 | $558,813.62 | $0.03 |
| 2024-10-12 | $3,231,794.78 | $551,801.55 | $0.03 |
| 2024-10-13 | $3,229,991.58 | $503,250.81 | $0.03 |
| 2024-10-14 | $3,241,139.91 | $542,146.89 | $0.03 |
| 2024-10-15 | $3,240,870.95 | $537,710.35 | $0.03 |
| 2024-10-16 | $3,259,664.68 | $608,863.66 | $0.03 |
| 2024-10-17 | $3,263,069.10 | $620,905.86 | $0.03 |
| 2024-10-18 | $3,265,373.39 | $639,811.59 | $0.03 |
| 2024-10-19 | $3,289,865.14 | $580,033.47 | $0.03 |
| 2024-10-20 | $3,308,503.68 | $607,738.55 | $0.03 |
| 2024-10-21 | $3,289,606.20 | $577,070.97 | $0.03 |
| 2024-10-22 | $3,262,805.08 | $491,430.20 | $0.03 |
| 2024-10-23 | $3,264,987.74 | $509,516.85 | $0.03 |
| 2024-10-24 | $3,275,483.39 | $565,974.55 | $0.03 |
| 2024-10-25 | $3,257,175.82 | $547,685.29 | $0.03 |
| 2024-10-26 | $3,236,727.98 | $516,825.05 | $0.03 |
| 2024-10-27 | $3,228,028.63 | $534,587.41 | $0.03 |
| 2024-10-28 | $3,221,104.49 | $498,534.04 | $0.03 |
| 2024-10-29 | $3,222,398.96 | $538,972.27 | $0.03 |
| 2024-10-30 | $3,207,891.94 | $560,396.82 | $0.03 |
| 2024-10-31 | $3,170,346.19 | $471,337.14 | $0.03 |
| 2024-11-01 | $3,156,965.14 | $435,356.50 | $0.03 |
| 2024-11-02 | $3,149,959.75 | $414,552.02 | $0.03 |
| 2024-11-03 | $3,155,029.44 | $334,953.70 | $0.03 |
| 2024-11-04 | $3,145,858.60 | $320,683.98 | $0.03 |
| 2024-11-05 | $3,146,795.49 | $272,153.14 | $0.03 |
| 2024-11-06 | $3,148,586.37 | $260,481.81 | $0.03 |
| 2024-11-07 | $3,150,492.70 | $235,254.82 | $0.03 |
| 2024-11-08 | $3,159,236.81 | $282,103.63 | $0.03 |
| 2024-11-09 | $3,220,590.21 | $307,199.81 | $0.03 |
| 2024-11-10 | $3,221,920.20 | $437,805.04 | $0.03 |
| 2024-11-11 | $3,203,528.27 | $479,681.69 | $0.03 |
| 2024-11-12 | $3,205,463.84 | $420,373.87 | $0.03 |
| 2024-11-13 | $3,202,713.86 | $206,756.82 | $0.03 |
| 2024-11-14 | $3,120,852.29 | $314,777.05 | $0.03 |
| 2024-11-15 | $3,004,683.07 | $156,133.47 | $0.03 |
| 2024-11-16 | $2,931,929.43 | $167,767.19 | $0.03 |
| 2024-11-17 | $2,904,982.23 | $238,027.82 | $0.03 |
| 2024-11-18 | $2,850,778.40 | $363,505.10 | $0.03 |
| 2024-11-19 | $2,838,602.05 | $394,115.60 | $0.03 |
| 2024-11-20 | $2,852,304.77 | $461,465.54 | $0.03 |
| 2024-11-21 | $2,849,663.08 | $499,582.88 | $0.03 |
| 2024-11-22 | $2,839,530.21 | $570,256.93 | $0.03 |
| 2024-11-23 | $2,853,318.74 | $590,721.89 | $0.03 |
| 2024-11-24 | $2,853,498.73 | $565,791.04 | $0.03 |
| 2024-11-25 | $2,844,593.08 | $567,281.31 | $0.03 |
| 2024-11-26 | $2,836,393.76 | $451,102.09 | $0.03 |
| 2024-11-27 | $2,781,010.22 | $623,120.74 | $0.02 |
| 2024-11-28 | $2,850,496.28 | $532,879.84 | $0.03 |
| 2024-11-29 | $2,843,549.11 | $608,417.94 | $0.03 |
| 2024-11-30 | $2,855,183.19 | $539,588.12 | $0.03 |
| 2024-12-01 | $2,885,614.81 | $434,559.69 | $0.03 |
| 2024-12-02 | $2,915,329.74 | $573,683.40 | $0.03 |
| 2024-12-03 | $2,916,217.36 | $480,022.50 | $0.03 |
| 2024-12-04 | $2,954,299.16 | $321,775.51 | $0.03 |
| 2024-12-05 | $3,002,677.04 | $264,487.57 | $0.03 |
| 2024-12-06 | $3,046,928.67 | $180,050.14 | $0.03 |
| 2024-12-07 | $3,091,497.93 | $139,650.96 | $0.03 |
| 2024-12-08 | $3,103,944.76 | $64,935.76 | $0.03 |
| 2024-12-09 | $3,035,495.70 | $109,593.69 | $0.03 |
| 2024-12-10 | $3,015,200.77 | $140,331.61 | $0.03 |
| 2024-12-11 | $2,996,607.36 | $215,911.47 | $0.03 |
| 2024-12-12 | $2,931,408.20 | $466,810.50 | $0.03 |
| 2024-12-13 | $2,970,962.07 | $495,038.35 | $0.03 |
| 2024-12-14 | $3,000,903.10 | $418,061.66 | $0.03 |
| 2024-12-15 | $3,019,543.48 | $378,959.49 | $0.03 |
| 2024-12-16 | $2,949,596.24 | $401,223.95 | $0.03 |
| 2024-12-17 | $2,949,884.38 | $292,703.75 | $0.03 |
| 2024-12-18 | $2,950,915.38 | $271,162.27 | $0.03 |
| 2024-12-19 | $2,955,582.12 | $292,421.80 | $0.03 |
| 2024-12-20 | $2,948,377.38 | $260,890.65 | $0.03 |
| 2024-12-21 | $2,943,391.84 | $296,625.59 | $0.03 |
| 2024-12-22 | $2,715,802.07 | $351,250.38 | $0.02 |
| 2024-12-23 | $2,740,900.34 | $763,932.25 | $0.02 |
| 2024-12-24 | $2,773,133.01 | $585,426.61 | $0.02 |
| 2024-12-25 | $2,775,573.57 | $522,422.18 | $0.02 |
| 2024-12-26 | $2,764,435.61 | $543,549.58 | $0.02 |
| 2024-12-27 | $2,747,720.99 | $464,317.19 | $0.02 |
| 2024-12-28 | $2,759,017.60 | $437,182.43 | $0.02 |
| 2024-12-29 | $2,753,911.38 | $682,187.99 | $0.02 |
| 2024-12-30 | $2,691,993.88 | $1,134,145.44 | $0.02 |
| 2024-12-31 | $2,674,216.23 | $824,421.38 | $0.02 |
| 2025-01-01 | $2,701,088.89 | $1,037,847.97 | $0.02 |
| 2025-01-02 | $2,745,543.56 | $791,387.47 | $0.02 |
| 2025-01-03 | $2,767,061.11 | $667,341.17 | $0.02 |
| 2025-01-04 | $2,797,618.93 | $794,852.63 | $0.02 |
| 2025-01-05 | $2,891,090.83 | $768,259.13 | $0.03 |
| 2025-01-06 | $2,906,195.25 | $667,947.61 | $0.03 |
| 2025-01-07 | $2,894,322.99 | $655,071.60 | $0.03 |
| 2025-01-08 | $2,874,022.64 | $594,552.85 | $0.03 |
| 2025-01-09 | $2,936,202.68 | $627,662.55 | $0.03 |
| 2025-01-10 | $2,964,092.86 | $346,794.96 | $0.03 |
| 2025-01-11 | $2,957,162.23 | $403,358.13 | $0.03 |
| 2025-01-12 | $2,964,099.82 | $416,657.95 | $0.03 |
| 2025-01-13 | $3,017,565.00 | $616,890.28 | $0.03 |
| 2025-01-14 | $2,948,157.87 | $1,117,543.57 | $0.03 |
| 2025-01-15 | $2,906,460.90 | $1,407,515.72 | $0.03 |
| 2025-01-16 | $2,966,172.84 | $948,613.97 | $0.03 |
| 2025-01-17 | $2,993,351.15 | $794,963.01 | $0.03 |
| 2025-01-18 | $2,986,046.35 | $840,801.83 | $0.03 |
| 2025-01-19 | $2,977,260.58 | $950,247.54 | $0.03 |
| 2025-01-20 | $3,094,589.35 | $1,000,861.74 | $0.03 |
| 2025-01-21 | $3,107,782.87 | $634,624.30 | $0.03 |
| 2025-01-22 | $3,137,513.30 | $811,596.14 | $0.03 |
| 2025-01-23 | $3,189,259.33 | $826,673.83 | $0.03 |
| 2025-01-24 | $3,173,485.17 | $571,647.14 | $0.03 |
| 2025-01-25 | $3,208,497.38 | $493,320.73 | $0.03 |
| 2025-01-26 | $3,148,243.57 | $523,485.47 | $0.03 |
| 2025-01-27 | $3,178,632.97 | $524,703.13 | $0.03 |
| 2025-01-28 | $3,106,864.82 | $598,455.08 | $0.03 |
| 2025-01-29 | $3,090,220.01 | $616,023.35 | $0.03 |
| 2025-01-30 | $3,153,274.09 | $761,415.19 | $0.03 |
| 2025-01-31 | $3,206,312.55 | $1,018,382.24 | $0.03 |
| 2025-02-01 | $3,307,643.04 | $911,374.79 | $0.03 |
| 2025-02-02 | $3,327,690.34 | $814,871.66 | $0.03 |
| 2025-02-03 | $3,304,907.09 | $771,618.11 | $0.03 |
| 2025-02-04 | $3,300,178.14 | $567,378.97 | $0.03 |
| 2025-02-05 | $3,282,656.27 | $608,127.33 | $0.03 |
| 2025-02-06 | $3,254,774.22 | $574,056.58 | $0.03 |
| 2025-02-07 | $3,265,331.52 | $678,445.38 | $0.03 |
| 2025-02-08 | $3,241,222.65 | $649,929.85 | $0.03 |
| 2025-02-09 | $3,251,087.91 | $697,708.46 | $0.03 |
| 2025-02-10 | $3,246,674.21 | $607,760.44 | $0.03 |
| 2025-02-11 | $3,219,433.33 | $611,617.72 | $0.03 |
| 2025-02-12 | $3,216,586.02 | $667,081.58 | $0.03 |
| 2025-02-13 | $3,227,829.63 | $662,396.28 | $0.03 |
| 2025-02-14 | $3,226,655.62 | $652,937.61 | $0.03 |
| 2025-02-15 | $3,240,084.83 | $597,890.57 | $0.03 |
| 2025-02-16 | $3,267,680.43 | $690,831.06 | $0.03 |
| 2025-02-17 | $3,277,882.78 | $540,781.28 | $0.03 |
| 2025-02-18 | $3,258,490.99 | $653,134.10 | $0.03 |
| 2025-02-19 | $3,238,965.37 | $648,993.86 | $0.03 |
| 2025-02-20 | $3,241,477.17 | $650,379.96 | $0.03 |
| 2025-02-21 | $3,242,925.65 | $691,537.87 | $0.03 |
| 2025-02-22 | $3,263,683.23 | $688,336.83 | $0.03 |
| 2025-02-23 | $3,268,753.77 | $700,573.54 | $0.03 |
| 2025-02-24 | $3,269,963.53 | $629,508.71 | $0.03 |
| 2025-02-25 | $3,262,534.04 | $633,469.38 | $0.03 |
| 2025-02-26 | $3,242,971.07 | $638,622.73 | $0.03 |
| 2025-02-27 | $3,244,986.49 | $612,168.00 | $0.03 |
| 2025-02-28 | $3,351,540.59 | $648,743.19 | $0.03 |
| 2025-03-01 | $3,376,460.69 | $631,581.48 | $0.03 |
| 2025-03-02 | $3,269,832.35 | $542,787.41 | $0.03 |
| 2025-03-03 | $3,251,112.10 | $587,381.89 | $0.03 |
| 2025-03-04 | $3,191,727.24 | $774,940.97 | $0.03 |
| 2025-03-05 | $3,195,977.01 | $352,445.43 | $0.03 |
| 2025-03-06 | $3,198,265.43 | $455,417.65 | $0.03 |
| 2025-03-07 | $3,134,028.52 | $329,634.30 | $0.03 |
| 2025-03-08 | $2,725,587.53 | $566,019.13 | $0.02 |
| 2025-03-09 | $2,816,561.49 | $453,442.99 | $0.02 |
| 2025-03-10 | $2,820,575.50 | $493,724.87 | $0.02 |
| 2025-03-11 | $2,810,663.33 | $477,794.02 | $0.02 |
| 2025-03-12 | $2,812,311.01 | $469,951.72 | $0.02 |
| 2025-03-13 | $2,779,606.67 | $353,413.52 | $0.02 |
| 2025-03-14 | $2,802,540.44 | $303,784.89 | $0.02 |
| 2025-03-15 | $2,810,896.67 | $296,060.25 | $0.02 |
| 2025-03-16 | $2,820,067.32 | $304,966.16 | $0.02 |
| 2025-03-17 | $2,830,123.83 | $284,223.52 | $0.02 |
| 2025-03-18 | $2,835,554.17 | $322,141.81 | $0.03 |
| 2025-03-19 | $2,806,250.80 | $315,354.91 | $0.02 |
| 2025-03-20 | $2,811,799.71 | $304,961.58 | $0.02 |
| 2025-03-21 | $2,788,322.41 | $256,401.99 | $0.02 |
| 2025-03-22 | $2,790,888.64 | $280,353.52 | $0.02 |
| 2025-03-23 | $2,825,135.96 | $301,107.66 | $0.02 |
| 2025-03-24 | $2,830,141.10 | $289,046.92 | $0.02 |
| 2025-03-25 | $2,812,951.74 | $336,479.79 | $0.02 |
| 2025-03-26 | $2,809,429.83 | $349,874.58 | $0.02 |
| 2025-03-27 | $2,681,600.27 | $377,338.95 | $0.02 |
| 2025-03-28 | $2,684,739.39 | $279,314.57 | $0.02 |
| 2025-03-29 | $2,780,600.45 | $274,680.17 | $0.02 |
| 2025-03-30 | $2,875,976.48 | $287,399.05 | $0.03 |
| 2025-03-31 | $2,817,258.74 | $334,679.34 | $0.02 |
| 2025-04-01 | $2,795,899.02 | $185,773.66 | $0.02 |
| 2025-04-02 | $2,797,234.43 | $204,710.98 | $0.02 |
| 2025-04-03 | $2,788,289.76 | $187,922.37 | $0.02 |
| 2025-04-04 | $2,801,385.60 | $211,663.38 | $0.02 |
| 2025-04-05 | $2,768,360.91 | $249,435.01 | $0.02 |
| 2025-04-06 | $2,769,509.98 | $294,495.85 | $0.02 |
| 2025-04-07 | $2,772,953.17 | $310,298.44 | $0.02 |
| 2025-04-08 | $2,775,516.58 | $320,732.88 | $0.02 |
| 2025-04-09 | $2,770,584.58 | $319,843.76 | $0.02 |
| 2025-04-10 | $2,774,893.27 | $328,418.24 | $0.02 |
| 2025-04-11 | $2,781,124.59 | $303,316.37 | $0.02 |
| 2025-04-12 | $2,776,794.63 | $279,851.51 | $0.02 |
| 2025-04-13 | $2,763,221.59 | $257,632.24 | $0.02 |
| 2025-04-14 | $2,766,669.18 | $263,971.10 | $0.02 |
| 2025-04-15 | $2,763,331.08 | $235,766.04 | $0.02 |
| 2025-04-16 | $2,777,177.91 | $237,378.26 | $0.02 |
| 2025-04-17 | $2,767,877.07 | $240,418.87 | $0.02 |
| 2025-04-18 | $2,763,936.84 | $224,228.98 | $0.02 |
| 2025-04-19 | $2,763,667.60 | $244,580.90 | $0.02 |
| 2025-04-20 | $2,755,342.55 | $255,234.70 | $0.02 |
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-03 | $2,577,652.82 | $331,976.73 | $0.02 |
Compare live prices of ADAMANT Messenger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hotcoin | ADM/USDT | $0.0222 | $55,579 | ||
| Biconomy.com | ADM/USDT | $0.0222 | $22,512 | ||
| Coinstore | ADM/USDT | $0.0222 | $48,885 | ||
| Azbit | ADM/USDT | $0.0223 | $5,512 | ||
| Tapbit | ADM/USDT | $0.0222 | $27,264 | ||
| Nonkyc.io | ADM/USDT | $0.0224 | $19,410 | ||
| BigONE | ADM/USDT | $0.0222 | $1,185 | ||
| DigiFinex | ADM/USDT | $0.0222 | $118,932 | ||
| XeggeX | ADM/USDT | $0.0221 | $2 | ||
| FameEX | ADM/USDT | $0.0222 | $9,316 | ||
| bitcastle | ADM/USDT | $0.0206 | $10,392 | ||
| StakeCube Exchange | ADM/USDT | $0.0210 | $30 | ||
| KoinBX | ADM/USDT | $0.0216 | $20 |
"ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users.ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure.Blockchain offers superior security and privacy, not available for typical P2P and centralized messengers. Also, Blockchain provides new possibilities. Users can store and transfer cryptos In-Chat with full control of private keys, use ADAMANT as 2FA and more.In ADAMANT, nobody can control, block, deactivate, restrict or censor accounts. Users take full responsibility for content, messages, media, and goals and intentions of using the Messenger.ADAMANT utilize Fair Delegated Proof-of-Stake consensus, developed in mid 2018.First development steps were made by ADAMANT TECH LABS LP, registered in Ireland. As ADAMANT is decentralized and open source, it is supported and run by community."
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0143 15.62%
WhiteBIT Coin WBT$39.81 6.55%
Pi Network PI$0.608 3.91%
Cheems Token CHEEMS$0.00000148 3.51%
Helium HNT$2.49 3.11%
Bitcoin BTC$105,409.00 -0.51%
Ethereum ETH$2,531.26 -1.79%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.24%
BNB BNB$645.39 -1.44%
Keeta KTA $0.865 -15.82%
Mog Coin MOG $0.00000089 -7.92%
SPX6900 SPX $1.43 -7.87%
Aerodrome Finance AERO $0.709 -7.59%
Fartcoin FARTCOIN $1.20 -7.14%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
