WAX current market price is $0.0210 with a 24 hour trading volume of $3,556.28K. The total available supply of WAX is 3.77B WAXP with a maximum supply of 3.77B WAXP. It has secured Rank 561 in the cryptocurrency market with a marketcap of $73.80M. The WAXP price is 0.19% up in the last one hour.
The high price of the WAX is $0.0211 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
561
$0.0210
$73.80M 3.12%
$79.41M
$3,556.28K
3.50B WAXP
3.77B WAXP
3.77B WAXP
$0.0211
$0.0202
$2.77 99.24%
09 Jan 2018
$0.0159 32.03%
30 Dec 2019
Want to convert more cryptocurrencies?
0.19%
3.31%
3.06%
0.54%
17.96%
3.97%
61.21%
59.36%
Historical data of WAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $224,806,760.99 | $4,580,495.17 | $0.07 |
| 2024-06-02 | $223,059,776.34 | $1,771,802.39 | $0.06 |
| 2024-06-03 | $219,968,617.53 | $2,023,139.17 | $0.06 |
| 2024-06-04 | $224,065,092.03 | $4,093,865.41 | $0.07 |
| 2024-06-05 | $225,913,615.74 | $5,272,827.05 | $0.07 |
| 2024-06-06 | $229,223,748.11 | $2,346,224.08 | $0.07 |
| 2024-06-07 | $226,519,866.90 | $5,101,877.61 | $0.07 |
| 2024-06-08 | $209,507,351.31 | $7,005,560.76 | $0.06 |
| 2024-06-09 | $194,891,328.45 | $3,943,166.62 | $0.06 |
| 2024-06-10 | $197,640,198.92 | $1,592,416.24 | $0.06 |
| 2024-06-11 | $191,506,295.77 | $2,559,376.95 | $0.06 |
| 2024-06-12 | $179,600,010.78 | $3,186,121.51 | $0.05 |
| 2024-06-13 | $185,645,335.28 | $3,223,054.31 | $0.05 |
| 2024-06-14 | $177,076,230.26 | $2,644,972.38 | $0.05 |
| 2024-06-15 | $170,924,190.65 | $3,458,157.39 | $0.05 |
| 2024-06-16 | $169,132,931.40 | $1,366,199.08 | $0.05 |
| 2024-06-17 | $166,246,099.74 | $1,803,838.64 | $0.05 |
| 2024-06-18 | $139,942,536.25 | $8,625,959.40 | $0.04 |
| 2024-06-19 | $138,210,677.32 | $8,341,879.67 | $0.04 |
| 2024-06-20 | $138,756,363.59 | $3,273,993.34 | $0.04 |
| 2024-06-21 | $140,340,373.33 | $2,658,583.95 | $0.04 |
| 2024-06-22 | $139,715,420.71 | $2,538,685.58 | $0.04 |
| 2024-06-23 | $137,726,554.81 | $2,206,176.36 | $0.04 |
| 2024-06-24 | $132,570,884.82 | $1,987,732.84 | $0.04 |
| 2024-06-25 | $134,753,900.80 | $4,306,601.32 | $0.04 |
| 2024-06-26 | $139,280,474.79 | $3,026,900.46 | $0.04 |
| 2024-06-27 | $136,265,077.13 | $5,248,253.93 | $0.04 |
| 2024-06-28 | $140,647,778.62 | $4,759,090.75 | $0.04 |
| 2024-06-29 | $136,928,354.33 | $7,601,959.85 | $0.04 |
| 2024-06-30 | $134,448,212.90 | $4,655,208.19 | $0.04 |
| 2024-07-01 | $138,426,477.17 | $3,059,486.01 | $0.04 |
| 2024-07-02 | $135,924,757.91 | $3,697,782.17 | $0.04 |
| 2024-07-03 | $135,061,554.94 | $2,901,786.55 | $0.04 |
| 2024-07-04 | $131,188,950.53 | $3,295,345.70 | $0.04 |
| 2024-07-05 | $114,515,909.09 | $5,233,605.45 | $0.03 |
| 2024-07-06 | $111,067,659.52 | $8,072,404.23 | $0.03 |
| 2024-07-07 | $118,829,404.25 | $2,780,529.75 | $0.03 |
| 2024-07-08 | $111,601,695.03 | $2,629,621.43 | $0.03 |
| 2024-07-09 | $115,445,078.19 | $4,848,299.29 | $0.03 |
| 2024-07-10 | $120,277,068.95 | $3,861,250.39 | $0.03 |
| 2024-07-11 | $123,436,758.48 | $5,649,245.04 | $0.04 |
| 2024-07-12 | $121,813,037.66 | $3,954,770.79 | $0.04 |
| 2024-07-13 | $124,050,719.03 | $3,557,167.39 | $0.04 |
| 2024-07-14 | $128,077,179.28 | $2,780,261.62 | $0.04 |
| 2024-07-15 | $130,519,346.18 | $3,885,387.93 | $0.04 |
| 2024-07-16 | $135,700,519.63 | $4,610,905.45 | $0.04 |
| 2024-07-17 | $135,798,729.32 | $5,186,516.03 | $0.04 |
| 2024-07-18 | $135,326,201.34 | $3,866,572.23 | $0.04 |
| 2024-07-19 | $137,038,941.42 | $4,851,121.24 | $0.04 |
| 2024-07-20 | $144,907,083.29 | $65,089,995.37 | $0.04 |
| 2024-07-21 | $143,735,832.44 | $10,062,377.87 | $0.04 |
| 2024-07-22 | $148,746,553.48 | $23,432,849.26 | $0.04 |
| 2024-07-23 | $141,285,186.98 | $20,587,355.09 | $0.04 |
| 2024-07-24 | $136,623,034.09 | $6,179,359.39 | $0.04 |
| 2024-07-25 | $132,941,890.59 | $7,041,170.61 | $0.04 |
| 2024-07-26 | $128,196,538.68 | $5,429,840.51 | $0.04 |
| 2024-07-27 | $134,876,814.12 | $5,219,740.10 | $0.04 |
| 2024-07-28 | $142,711,940.13 | $23,143,520.69 | $0.04 |
| 2024-07-29 | $146,678,552.50 | $19,724,818.47 | $0.04 |
| 2024-07-30 | $147,155,494.71 | $8,074,555.57 | $0.04 |
| 2024-07-31 | $141,432,121.56 | $8,868,094.73 | $0.04 |
| 2024-08-01 | $136,887,510.56 | $6,750,876.65 | $0.04 |
| 2024-08-02 | $131,881,993.05 | $8,345,298.07 | $0.04 |
| 2024-08-03 | $122,065,302.31 | $6,503,684.89 | $0.04 |
| 2024-08-04 | $114,251,081.12 | $6,761,635.05 | $0.03 |
| 2024-08-05 | $107,243,076.03 | $7,156,577.74 | $0.03 |
| 2024-08-06 | $99,085,138.79 | $14,185,957.43 | $0.03 |
| 2024-08-07 | $103,525,962.62 | $7,472,080.82 | $0.03 |
| 2024-08-08 | $102,042,902.90 | $6,093,113.40 | $0.03 |
| 2024-08-09 | $114,829,348.38 | $9,088,680.55 | $0.03 |
| 2024-08-10 | $116,613,246.99 | $6,705,339.88 | $0.03 |
| 2024-08-11 | $119,671,558.52 | $4,266,418.47 | $0.03 |
| 2024-08-12 | $110,468,409.61 | $4,209,166.48 | $0.03 |
| 2024-08-13 | $113,541,336.52 | $4,948,232.67 | $0.03 |
| 2024-08-14 | $115,217,396.87 | $5,315,717.74 | $0.03 |
| 2024-08-15 | $110,915,828.73 | $5,269,811.01 | $0.03 |
| 2024-08-16 | $109,246,211.83 | $5,482,988.15 | $0.03 |
| 2024-08-17 | $107,306,850.70 | $5,303,615.23 | $0.03 |
| 2024-08-18 | $109,538,868.42 | $3,739,478.65 | $0.03 |
| 2024-08-19 | $112,090,133.16 | $6,926,563.30 | $0.03 |
| 2024-08-20 | $112,987,065.24 | $5,793,805.29 | $0.03 |
| 2024-08-21 | $113,917,901.93 | $5,428,598.61 | $0.03 |
| 2024-08-22 | $119,078,381.37 | $7,157,882.85 | $0.03 |
| 2024-08-23 | $118,862,092.52 | $5,053,729.92 | $0.03 |
| 2024-08-24 | $124,758,021.30 | $6,884,126.23 | $0.04 |
| 2024-08-25 | $125,519,758.71 | $4,796,777.68 | $0.04 |
| 2024-08-26 | $122,402,228.10 | $5,078,019.56 | $0.04 |
| 2024-08-27 | $114,885,046.53 | $5,396,712.32 | $0.03 |
| 2024-08-28 | $106,940,694.57 | $5,711,002.44 | $0.03 |
| 2024-08-29 | $105,154,104.31 | $7,011,995.21 | $0.03 |
| 2024-08-30 | $104,477,145.21 | $7,534,091.72 | $0.03 |
| 2024-08-31 | $106,316,042.68 | $7,219,155.18 | $0.03 |
| 2024-09-01 | $104,101,614.95 | $4,064,307.12 | $0.03 |
| 2024-09-02 | $99,820,332.47 | $7,786,449.00 | $0.03 |
| 2024-09-03 | $102,519,811.01 | $7,811,938.27 | $0.03 |
| 2024-09-04 | $98,576,607.18 | $6,865,823.26 | $0.03 |
| 2024-09-05 | $101,100,076.04 | $7,711,140.21 | $0.03 |
| 2024-09-06 | $97,485,745.31 | $7,733,281.22 | $0.03 |
| 2024-09-07 | $100,041,218.56 | $14,432,822.75 | $0.03 |
| 2024-09-08 | $100,041,733.95 | $8,169,184.97 | $0.03 |
| 2024-09-09 | $101,293,005.37 | $6,892,435.85 | $0.03 |
| 2024-09-10 | $105,229,733.95 | $8,763,436.19 | $0.03 |
| 2024-09-11 | $106,743,142.65 | $7,639,907.85 | $0.03 |
| 2024-09-12 | $105,626,644.10 | $8,291,718.19 | $0.03 |
| 2024-09-13 | $108,180,890.17 | $7,484,764.87 | $0.03 |
| 2024-09-14 | $110,605,274.62 | $12,588,674.43 | $0.03 |
| 2024-09-15 | $108,454,773.87 | $6,799,784.42 | $0.03 |
| 2024-09-16 | $105,100,891.16 | $6,341,836.05 | $0.03 |
| 2024-09-17 | $103,622,811.81 | $7,930,915.75 | $0.03 |
| 2024-09-18 | $106,248,418.59 | $6,772,567.85 | $0.03 |
| 2024-09-19 | $108,314,117.24 | $9,271,524.68 | $0.03 |
| 2024-09-20 | $113,377,178.05 | $10,749,176.92 | $0.03 |
| 2024-09-21 | $120,269,331.97 | $15,395,480.68 | $0.03 |
| 2024-09-22 | $131,539,377.67 | $19,812,299.08 | $0.04 |
| 2024-09-23 | $124,465,462.81 | $15,422,483.21 | $0.04 |
| 2024-09-24 | $127,230,687.92 | $13,313,340.16 | $0.04 |
| 2024-09-25 | $128,088,634.30 | $9,597,470.39 | $0.04 |
| 2024-09-26 | $126,174,264.10 | $10,081,262.58 | $0.04 |
| 2024-09-27 | $130,349,403.52 | $11,442,214.34 | $0.04 |
| 2024-09-28 | $132,589,561.63 | $8,084,412.52 | $0.04 |
| 2024-09-29 | $129,909,424.74 | $11,929,614.11 | $0.04 |
| 2024-09-30 | $130,444,524.43 | $7,619,840.70 | $0.04 |
| 2024-10-01 | $121,383,583.08 | $9,494,092.85 | $0.03 |
| 2024-10-02 | $112,288,350.94 | $7,419,663.33 | $0.03 |
| 2024-10-03 | $107,694,729.71 | $8,962,039.27 | $0.03 |
| 2024-10-04 | $106,362,231.22 | $10,999,219.19 | $0.03 |
| 2024-10-05 | $112,038,383.62 | $7,910,084.62 | $0.03 |
| 2024-10-06 | $115,189,043.02 | $6,653,047.59 | $0.03 |
| 2024-10-07 | $118,093,112.07 | $6,965,896.30 | $0.03 |
| 2024-10-08 | $116,573,079.34 | $8,207,035.34 | $0.03 |
| 2024-10-09 | $116,319,267.63 | $7,327,710.11 | $0.03 |
| 2024-10-10 | $113,180,550.60 | $6,506,154.74 | $0.03 |
| 2024-10-11 | $111,019,724.05 | $9,015,161.72 | $0.03 |
| 2024-10-12 | $115,479,089.63 | $7,752,348.46 | $0.03 |
| 2024-10-13 | $120,215,858.27 | $17,777,138.19 | $0.03 |
| 2024-10-14 | $116,741,813.36 | $7,992,635.30 | $0.03 |
| 2024-10-15 | $122,999,806.89 | $7,564,276.00 | $0.04 |
| 2024-10-16 | $120,425,366.52 | $9,517,760.83 | $0.03 |
| 2024-10-17 | $119,467,690.68 | $5,744,887.91 | $0.03 |
| 2024-10-18 | $115,128,052.22 | $6,564,292.08 | $0.03 |
| 2024-10-19 | $119,396,821.91 | $6,645,880.59 | $0.03 |
| 2024-10-20 | $122,731,910.23 | $10,624,407.36 | $0.04 |
| 2024-10-21 | $128,018,220.37 | $14,025,315.52 | $0.04 |
| 2024-10-22 | $121,911,785.25 | $9,817,588.70 | $0.03 |
| 2024-10-23 | $122,882,680.07 | $20,123,153.90 | $0.04 |
| 2024-10-24 | $116,674,429.89 | $4,886,157.29 | $0.03 |
| 2024-10-25 | $117,914,526.68 | $9,574,137.78 | $0.03 |
| 2024-10-26 | $107,499,328.46 | $9,547,298.22 | $0.03 |
| 2024-10-27 | $108,600,012.10 | $8,046,903.20 | $0.03 |
| 2024-10-28 | $111,439,172.02 | $6,752,543.10 | $0.03 |
| 2024-10-29 | $111,192,890.42 | $7,271,826.09 | $0.03 |
| 2024-10-30 | $115,598,479.73 | $6,517,278.03 | $0.03 |
| 2024-10-31 | $113,896,627.51 | $7,064,357.67 | $0.03 |
| 2024-11-01 | $107,606,274.78 | $6,054,927.79 | $0.03 |
| 2024-11-02 | $105,956,719.78 | $7,133,410.68 | $0.03 |
| 2024-11-03 | $104,211,832.12 | $5,394,235.04 | $0.03 |
| 2024-11-04 | $101,539,998.75 | $7,299,382.30 | $0.03 |
| 2024-11-05 | $98,980,339.73 | $6,524,336.25 | $0.03 |
| 2024-11-06 | $102,667,159.13 | $8,212,256.17 | $0.03 |
| 2024-11-07 | $112,784,027.35 | $8,389,542.78 | $0.03 |
| 2024-11-08 | $115,549,823.92 | $9,117,195.93 | $0.03 |
| 2024-11-09 | $116,132,215.73 | $8,824,697.06 | $0.03 |
| 2024-11-10 | $119,310,642.18 | $8,699,622.85 | $0.03 |
| 2024-11-11 | $124,442,319.79 | $20,351,886.45 | $0.04 |
| 2024-11-12 | $132,330,934.76 | $19,918,890.84 | $0.04 |
| 2024-11-13 | $141,559,549.51 | $44,751,732.00 | $0.04 |
| 2024-11-14 | $131,971,090.04 | $31,726,973.29 | $0.04 |
| 2024-11-15 | $122,716,399.96 | $17,932,490.50 | $0.03 |
| 2024-11-16 | $131,754,292.62 | $9,173,965.90 | $0.04 |
| 2024-11-17 | $146,863,327.26 | $21,451,169.87 | $0.04 |
| 2024-11-18 | $135,590,338.87 | $18,357,906.81 | $0.04 |
| 2024-11-19 | $151,816,616.37 | $23,353,787.06 | $0.04 |
| 2024-11-20 | $150,393,587.86 | $21,779,672.63 | $0.04 |
| 2024-11-21 | $142,686,696.11 | $15,801,553.97 | $0.04 |
| 2024-11-22 | $147,731,706.69 | $14,779,153.40 | $0.04 |
| 2024-11-23 | $155,838,600.44 | $20,855,403.86 | $0.04 |
| 2024-11-24 | $161,644,194.04 | $28,211,859.65 | $0.05 |
| 2024-11-25 | $183,202,397.32 | $97,197,831.24 | $0.05 |
| 2024-11-26 | $171,278,219.67 | $56,347,417.84 | $0.05 |
| 2024-11-27 | $192,416,347.70 | $172,309,689.36 | $0.05 |
| 2024-11-28 | $195,103,409.84 | $58,334,482.11 | $0.06 |
| 2024-11-29 | $188,985,536.81 | $31,800,187.68 | $0.05 |
| 2024-11-30 | $194,623,435.86 | $22,393,814.98 | $0.06 |
| 2024-12-01 | $195,529,891.71 | $34,875,420.94 | $0.06 |
| 2024-12-02 | $199,714,341.83 | $34,789,322.13 | $0.06 |
| 2024-12-03 | $202,551,022.82 | $55,675,422.83 | $0.06 |
| 2024-12-04 | $210,212,185.30 | $99,417,102.05 | $0.06 |
| 2024-12-05 | $236,902,826.39 | $240,651,874.43 | $0.07 |
| 2024-12-06 | $224,892,134.09 | $72,655,289.64 | $0.06 |
| 2024-12-07 | $223,531,659.82 | $35,855,161.52 | $0.06 |
| 2024-12-08 | $224,173,063.89 | $26,994,133.12 | $0.06 |
| 2024-12-09 | $226,896,365.30 | $21,609,959.12 | $0.06 |
| 2024-12-10 | $185,899,760.24 | $73,507,396.18 | $0.05 |
| 2024-12-11 | $173,362,428.56 | $45,814,841.77 | $0.05 |
| 2024-12-12 | $185,980,801.19 | $22,878,488.12 | $0.05 |
| 2024-12-13 | $190,728,621.01 | $28,456,170.50 | $0.05 |
| 2024-12-14 | $189,183,914.79 | $24,838,421.40 | $0.05 |
| 2024-12-15 | $179,408,507.63 | $18,095,904.81 | $0.05 |
| 2024-12-16 | $186,452,787.25 | $17,809,318.56 | $0.05 |
| 2024-12-17 | $180,014,590.06 | $19,690,981.36 | $0.05 |
| 2024-12-18 | $168,872,134.12 | $11,725,049.46 | $0.05 |
| 2024-12-19 | $150,755,053.87 | $15,781,238.43 | $0.04 |
| 2024-12-20 | $141,328,836.42 | $15,736,913.95 | $0.04 |
| 2024-12-21 | $146,233,108.89 | $16,359,645.78 | $0.04 |
| 2024-12-22 | $139,118,682.49 | $9,714,870.82 | $0.04 |
| 2024-12-23 | $144,409,439.91 | $13,078,768.06 | $0.04 |
| 2024-12-24 | $153,812,869.11 | $11,875,476.63 | $0.04 |
| 2024-12-25 | $160,316,129.87 | $9,028,809.56 | $0.05 |
| 2024-12-26 | $154,726,637.31 | $8,321,874.26 | $0.04 |
| 2024-12-27 | $141,855,005.06 | $8,531,929.78 | $0.04 |
| 2024-12-28 | $142,689,645.07 | $9,695,453.74 | $0.04 |
| 2024-12-29 | $153,489,646.66 | $12,550,868.46 | $0.04 |
| 2024-12-30 | $145,973,922.28 | $8,195,066.12 | $0.04 |
| 2024-12-31 | $144,848,217.71 | $9,513,415.45 | $0.04 |
| 2025-01-01 | $142,705,423.74 | $10,083,143.78 | $0.04 |
| 2025-01-02 | $145,547,392.03 | $8,160,440.15 | $0.04 |
| 2025-01-03 | $147,989,917.75 | $9,388,438.91 | $0.04 |
| 2025-01-04 | $155,161,485.83 | $7,185,579.17 | $0.04 |
| 2025-01-05 | $157,191,458.13 | $9,452,322.02 | $0.04 |
| 2025-01-06 | $159,794,308.31 | $8,790,639.82 | $0.05 |
| 2025-01-07 | $166,710,140.32 | $17,531,163.59 | $0.05 |
| 2025-01-08 | $148,851,137.07 | $5,906,438.05 | $0.04 |
| 2025-01-09 | $152,695,167.51 | $15,870,530.57 | $0.04 |
| 2025-01-10 | $168,092,500.08 | $34,962,658.97 | $0.05 |
| 2025-01-11 | $164,630,582.15 | $16,395,643.82 | $0.05 |
| 2025-01-12 | $165,898,168.64 | $14,636,963.65 | $0.05 |
| 2025-01-13 | $176,823,067.95 | $65,251,663.55 | $0.05 |
| 2025-01-14 | $158,670,512.85 | $19,146,390.25 | $0.05 |
| 2025-01-15 | $163,333,713.43 | $13,793,210.43 | $0.05 |
| 2025-01-16 | $167,878,142.78 | $14,473,357.85 | $0.05 |
| 2025-01-17 | $159,562,707.71 | $14,343,851.15 | $0.05 |
| 2025-01-18 | $165,987,109.30 | $15,757,469.51 | $0.05 |
| 2025-01-19 | $155,674,642.10 | $12,993,202.86 | $0.04 |
| 2025-01-20 | $144,981,196.79 | $19,863,223.09 | $0.04 |
| 2025-01-21 | $143,556,440.84 | $20,291,457.29 | $0.04 |
| 2025-01-22 | $147,153,282.02 | $15,535,753.72 | $0.04 |
| 2025-01-23 | $141,558,533.18 | $16,010,001.24 | $0.04 |
| 2025-01-24 | $139,958,654.33 | $13,040,593.21 | $0.04 |
| 2025-01-25 | $139,981,078.27 | $13,821,741.18 | $0.04 |
| 2025-01-26 | $145,223,350.29 | $9,395,785.38 | $0.04 |
| 2025-01-27 | $142,664,837.00 | $12,140,836.79 | $0.04 |
| 2025-01-28 | $135,827,756.75 | $16,137,236.56 | $0.04 |
| 2025-01-29 | $128,580,698.54 | $11,398,074.30 | $0.04 |
| 2025-01-30 | $133,572,718.97 | $24,839,248.67 | $0.04 |
| 2025-01-31 | $137,058,875.60 | $9,049,271.05 | $0.04 |
| 2025-02-01 | $136,546,178.74 | $9,729,799.95 | $0.04 |
| 2025-02-02 | $128,138,124.57 | $9,068,300.33 | $0.04 |
| 2025-02-03 | $113,219,809.91 | $13,697,581.42 | $0.03 |
| 2025-02-04 | $116,029,376.04 | $20,266,987.23 | $0.03 |
| 2025-02-05 | $111,746,163.18 | $11,559,689.33 | $0.03 |
| 2025-02-06 | $111,232,979.50 | $7,720,154.88 | $0.03 |
| 2025-02-07 | $105,386,047.34 | $8,163,976.24 | $0.03 |
| 2025-02-08 | $105,252,000.53 | $7,976,152.63 | $0.03 |
| 2025-02-09 | $112,058,364.06 | $7,035,757.59 | $0.03 |
| 2025-02-10 | $111,013,660.73 | $7,469,898.25 | $0.03 |
| 2025-02-11 | $112,886,737.99 | $7,517,253.46 | $0.03 |
| 2025-02-12 | $111,128,758.77 | $7,292,779.77 | $0.03 |
| 2025-02-13 | $116,925,195.59 | $11,149,181.49 | $0.03 |
| 2025-02-14 | $113,895,419.36 | $8,575,709.76 | $0.03 |
| 2025-02-15 | $114,095,579.49 | $8,198,278.30 | $0.03 |
| 2025-02-16 | $110,595,461.88 | $7,705,259.43 | $0.03 |
| 2025-02-17 | $112,756,627.96 | $15,218,469.90 | $0.03 |
| 2025-02-18 | $116,939,163.85 | $16,608,755.05 | $0.03 |
| 2025-02-19 | $111,440,668.40 | $9,082,754.72 | $0.03 |
| 2025-02-20 | $112,593,561.62 | $7,463,225.02 | $0.03 |
| 2025-02-21 | $116,138,347.63 | $6,949,665.20 | $0.03 |
| 2025-02-22 | $111,387,121.50 | $9,449,647.35 | $0.03 |
| 2025-02-23 | $118,552,172.11 | $7,650,106.86 | $0.03 |
| 2025-02-24 | $117,011,488.48 | $7,725,877.35 | $0.03 |
| 2025-02-25 | $104,791,911.37 | $11,037,286.95 | $0.03 |
| 2025-02-26 | $104,679,874.26 | $9,421,845.39 | $0.03 |
| 2025-02-27 | $102,601,990.64 | $7,998,610.04 | $0.03 |
| 2025-02-28 | $105,587,618.97 | $9,076,831.58 | $0.03 |
| 2025-03-01 | $104,250,156.55 | $8,904,378.16 | $0.03 |
| 2025-03-02 | $104,016,971.93 | $6,268,192.19 | $0.03 |
| 2025-03-03 | $111,118,691.04 | $9,714,030.53 | $0.03 |
| 2025-03-04 | $96,542,601.27 | $11,290,696.32 | $0.03 |
| 2025-03-05 | $93,206,125.88 | $11,253,166.13 | $0.03 |
| 2025-03-06 | $96,664,011.08 | $5,749,096.28 | $0.03 |
| 2025-03-07 | $95,724,635.75 | $5,360,810.15 | $0.03 |
| 2025-03-08 | $94,110,238.42 | $7,396,869.02 | $0.03 |
| 2025-03-09 | $93,552,190.58 | $4,897,754.46 | $0.03 |
| 2025-03-10 | $83,210,879.80 | $9,581,006.73 | $0.02 |
| 2025-03-11 | $77,056,260.95 | $15,204,508.59 | $0.02 |
| 2025-03-12 | $79,369,234.59 | $9,471,972.66 | $0.02 |
| 2025-03-13 | $81,672,274.47 | $7,978,276.73 | $0.02 |
| 2025-03-14 | $80,771,343.85 | $6,145,030.05 | $0.02 |
| 2025-03-15 | $83,593,815.30 | $5,555,188.39 | $0.02 |
| 2025-03-16 | $85,317,542.37 | $5,026,385.77 | $0.02 |
| 2025-03-17 | $82,247,267.85 | $5,756,741.97 | $0.02 |
| 2025-03-18 | $84,849,535.37 | $6,454,960.18 | $0.02 |
| 2025-03-19 | $85,673,328.25 | $13,576,533.66 | $0.02 |
| 2025-03-20 | $87,482,112.65 | $13,147,881.25 | $0.02 |
| 2025-03-21 | $84,513,705.25 | $8,086,446.44 | $0.02 |
| 2025-03-22 | $80,173,685.11 | $14,335,990.49 | $0.02 |
| 2025-03-23 | $83,346,111.54 | $10,488,279.03 | $0.02 |
| 2025-03-24 | $84,155,271.80 | $7,783,676.92 | $0.02 |
| 2025-03-25 | $88,017,111.91 | $15,776,729.84 | $0.03 |
| 2025-03-26 | $89,667,103.73 | $6,747,975.35 | $0.03 |
| 2025-03-27 | $87,658,083.86 | $7,204,679.02 | $0.03 |
| 2025-03-28 | $87,664,960.72 | $6,626,679.24 | $0.03 |
| 2025-03-29 | $80,268,691.95 | $8,545,840.10 | $0.02 |
| 2025-03-30 | $76,720,928.06 | $7,875,552.69 | $0.02 |
| 2025-03-31 | $80,163,111.96 | $7,644,610.47 | $0.02 |
| 2025-04-01 | $77,228,589.48 | $22,473,795.90 | $0.02 |
| 2025-04-02 | $77,696,295.42 | $8,841,981.57 | $0.02 |
| 2025-04-03 | $71,685,546.60 | $7,485,964.26 | $0.02 |
| 2025-04-04 | $70,655,507.65 | $8,162,283.57 | $0.02 |
| 2025-04-05 | $71,080,837.03 | $6,226,864.29 | $0.02 |
| 2025-04-06 | $70,576,115.99 | $5,333,205.83 | $0.02 |
| 2025-04-07 | $64,059,076.70 | $7,164,397.92 | $0.02 |
| 2025-04-08 | $65,777,130.53 | $11,228,831.79 | $0.02 |
| 2025-04-09 | $63,732,860.81 | $5,803,141.06 | $0.02 |
| 2025-04-10 | $70,333,096.74 | $12,215,566.73 | $0.02 |
| 2025-04-11 | $71,017,434.80 | $8,398,103.37 | $0.02 |
| 2025-04-12 | $70,510,153.00 | $8,249,428.90 | $0.02 |
| 2025-04-13 | $73,620,270.53 | $6,020,299.54 | $0.02 |
| 2025-04-14 | $69,819,787.25 | $5,297,132.20 | $0.02 |
| 2025-04-15 | $69,795,252.89 | $4,965,709.33 | $0.02 |
| 2025-04-16 | $70,306,704.86 | $5,363,139.55 | $0.02 |
| 2025-04-17 | $72,892,802.61 | $9,767,830.69 | $0.02 |
| 2025-04-18 | $76,711,953.43 | $9,626,165.76 | $0.02 |
| 2025-04-19 | $82,452,872.88 | $24,752,670.83 | $0.02 |
| 2025-04-20 | $93,291,961.20 | $177,081,537.88 | $0.03 |
| 2025-04-21 | $84,849,289.43 | $11,552,395.34 | $0.02 |
| 2025-04-22 | $83,789,383.68 | $9,583,354.24 | $0.02 |
| 2025-04-23 | $86,502,267.69 | $11,191,835.92 | $0.02 |
| 2025-04-24 | $85,690,545.21 | $7,228,947.76 | $0.02 |
| 2025-04-25 | $86,279,383.83 | $6,889,114.03 | $0.02 |
| 2025-04-26 | $88,426,080.81 | $11,190,444.73 | $0.03 |
| 2025-04-27 | $90,616,126.97 | $8,278,825.14 | $0.03 |
| 2025-04-28 | $87,970,224.64 | $6,124,186.66 | $0.03 |
| 2025-04-29 | $89,333,170.94 | $42,451,753.27 | $0.03 |
| 2025-04-30 | $85,896,553.64 | $7,836,971.70 | $0.02 |
| 2025-05-01 | $85,387,380.75 | $4,626,251.53 | $0.02 |
| 2025-05-02 | $87,608,562.55 | $5,050,063.30 | $0.03 |
| 2025-05-03 | $87,625,178.70 | $3,730,659.28 | $0.03 |
| 2025-05-04 | $83,101,299.85 | $3,396,476.49 | $0.02 |
| 2025-05-05 | $80,088,281.38 | $3,706,150.51 | $0.02 |
| 2025-05-06 | $81,907,998.31 | $3,625,352.87 | $0.02 |
| 2025-05-07 | $79,000,654.08 | $4,247,267.33 | $0.02 |
| 2025-05-08 | $79,614,673.21 | $3,621,595.56 | $0.02 |
| 2025-05-09 | $86,703,547.68 | $4,887,888.75 | $0.02 |
| 2025-05-10 | $91,374,405.70 | $6,564,993.38 | $0.03 |
| 2025-05-11 | $95,306,751.76 | $6,009,707.69 | $0.03 |
| 2025-05-12 | $93,454,659.08 | $6,423,081.65 | $0.03 |
| 2025-05-13 | $93,981,700.14 | $7,110,232.73 | $0.03 |
| 2025-05-14 | $94,371,728.29 | $4,312,669.77 | $0.03 |
| 2025-05-15 | $91,137,801.48 | $8,139,736.68 | $0.03 |
| 2025-05-16 | $90,118,165.96 | $8,272,244.51 | $0.03 |
| 2025-05-17 | $88,177,945.58 | $9,935,148.50 | $0.03 |
| 2025-05-18 | $83,112,023.20 | $5,854,393.20 | $0.02 |
| 2025-05-19 | $85,427,243.35 | $5,133,271.18 | $0.02 |
| 2025-05-20 | $84,120,872.14 | $5,551,184.82 | $0.02 |
| 2025-05-21 | $85,455,524.33 | $5,819,606.98 | $0.02 |
| 2025-05-22 | $86,222,450.63 | $5,035,092.72 | $0.02 |
| 2025-05-23 | $89,686,730.51 | $5,106,270.99 | $0.03 |
| 2025-05-24 | $83,921,439.19 | $6,883,236.18 | $0.02 |
| 2025-05-25 | $84,571,313.50 | $3,674,010.73 | $0.02 |
| 2025-05-26 | $85,057,876.30 | $4,120,576.63 | $0.02 |
| 2025-05-27 | $82,822,690.08 | $3,955,317.38 | $0.02 |
| 2025-05-28 | $85,986,235.47 | $11,184,241.88 | $0.02 |
| 2025-05-29 | $84,774,536.37 | $4,898,681.17 | $0.02 |
| 2025-05-30 | $82,430,704.84 | $6,302,318.62 | $0.02 |
| 2025-05-31 | $74,048,859.74 | $8,012,167.89 | $0.02 |
| 2025-05-31 | $74,887,258.94 | $5,394,490.05 | $0.02 |
Compare live prices of WAX on top exchanges.
WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.738 19.12%
WhiteBIT Coin WBT$39.20 16.52%
Fartcoin FARTCOIN$1.25 15.28%
Sky SKY$0.0895 14.36%
Terra Luna Classic LUNC$0.00006141 9.84%
Bitcoin BTC$105,312.00 1.12%
Ethereum ETH$2,553.64 1.84%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.26%
BNB BNB$652.27 0.62%
Venom VENOM $0.162 -5.5%
Kaia KAIA $0.151 -3.84%
Zcash ZEC $44.32 -2.93%
Ket KET $0.411 -2.59%
USDB USDB $0.988 -2.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
