Voxies current market price is $0.0546 with a 24 hour trading volume of $8,514.68K. The total available supply of Voxies is 300.00M VOXEL with a maximum supply of 300.00M VOXEL. It has secured Rank 1534 in the cryptocurrency market with a marketcap of $13.29M. The VOXEL price is 0.75% up in the last one hour.
The high price of the Voxies is $0.0577 and low price is $0.0532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1534
$0.0546
$13.29M 0.28%
$16.40M
$8,514.68K
243.26M VOXEL
300.00M VOXEL
300.00M VOXEL
$0.0577
$0.0532
$4.70 98.84%
16 Dec 2021
$0.0202 170.18%
17 Apr 2025
Want to convert more cryptocurrencies?
0.75%
0.15%
8.7%
1.08%
14.69%
0.23%
66.97%
63.17%
Historical data of Voxies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $40,781,150.73 | $3,932,392.63 | $0.23 |
| 2024-05-29 | $40,428,455.58 | $4,970,008.16 | $0.22 |
| 2024-05-30 | $39,303,330.20 | $4,452,921.80 | $0.22 |
| 2024-05-31 | $39,547,786.71 | $3,400,980.70 | $0.22 |
| 2024-06-01 | $40,657,386.49 | $4,245,160.85 | $0.22 |
| 2024-06-02 | $39,973,977.25 | $2,868,491.66 | $0.22 |
| 2024-06-03 | $43,046,935.08 | $13,333,518.00 | $0.24 |
| 2024-06-04 | $46,205,493.73 | $30,095,667.73 | $0.26 |
| 2024-06-05 | $44,628,029.85 | $6,023,910.84 | $0.25 |
| 2024-06-06 | $45,657,168.57 | $5,078,952.34 | $0.25 |
| 2024-06-07 | $48,916,326.74 | $27,562,070.12 | $0.27 |
| 2024-06-08 | $45,502,073.26 | $22,776,714.14 | $0.25 |
| 2024-06-09 | $42,863,510.25 | $6,775,772.99 | $0.24 |
| 2024-06-10 | $44,399,070.50 | $4,745,814.81 | $0.25 |
| 2024-06-11 | $41,202,499.57 | $4,199,834.45 | $0.23 |
| 2024-06-12 | $38,094,961.68 | $4,615,309.83 | $0.21 |
| 2024-06-13 | $38,956,624.36 | $4,866,768.73 | $0.22 |
| 2024-06-14 | $36,614,930.29 | $3,474,065.66 | $0.20 |
| 2024-06-15 | $36,848,845.93 | $3,632,091.68 | $0.20 |
| 2024-06-16 | $37,520,208.87 | $3,005,052.41 | $0.21 |
| 2024-06-17 | $37,027,914.52 | $2,155,405.71 | $0.20 |
| 2024-06-18 | $33,968,202.29 | $4,116,744.55 | $0.19 |
| 2024-06-19 | $30,360,531.12 | $4,456,092.98 | $0.17 |
| 2024-06-20 | $30,363,760.18 | $2,850,325.80 | $0.17 |
| 2024-06-21 | $31,143,104.00 | $2,701,298.68 | $0.17 |
| 2024-06-22 | $30,768,082.62 | $2,981,538.90 | $0.17 |
| 2024-06-23 | $30,621,068.78 | $2,225,699.73 | $0.17 |
| 2024-06-24 | $29,563,950.92 | $2,476,526.83 | $0.16 |
| 2024-06-25 | $31,078,954.97 | $4,013,353.20 | $0.17 |
| 2024-06-26 | $30,665,797.21 | $4,030,692.49 | $0.17 |
| 2024-06-27 | $29,588,629.90 | $2,373,516.91 | $0.16 |
| 2024-06-28 | $30,764,782.62 | $2,465,270.54 | $0.17 |
| 2024-06-29 | $30,132,332.32 | $2,254,615.83 | $0.16 |
| 2024-06-30 | $29,267,087.84 | $1,896,363.39 | $0.16 |
| 2024-07-01 | $30,564,214.67 | $2,246,726.64 | $0.17 |
| 2024-07-02 | $29,835,106.80 | $2,141,678.41 | $0.16 |
| 2024-07-03 | $29,307,615.64 | $1,977,680.31 | $0.16 |
| 2024-07-04 | $27,616,717.58 | $2,416,740.14 | $0.15 |
| 2024-07-05 | $24,376,893.17 | $2,987,784.65 | $0.13 |
| 2024-07-06 | $23,594,676.68 | $4,125,905.24 | $0.13 |
| 2024-07-07 | $25,116,236.24 | $2,011,429.60 | $0.14 |
| 2024-07-08 | $23,164,735.57 | $1,848,285.84 | $0.13 |
| 2024-07-09 | $24,532,555.75 | $2,575,387.91 | $0.13 |
| 2024-07-10 | $25,614,933.15 | $1,876,667.11 | $0.14 |
| 2024-07-11 | $25,890,348.96 | $3,547,392.99 | $0.14 |
| 2024-07-12 | $25,498,955.12 | $4,374,501.15 | $0.14 |
| 2024-07-13 | $26,103,379.54 | $3,592,446.42 | $0.14 |
| 2024-07-14 | $26,733,984.81 | $2,676,346.54 | $0.15 |
| 2024-07-15 | $27,806,809.64 | $6,576,558.75 | $0.15 |
| 2024-07-16 | $28,984,133.14 | $6,171,887.45 | $0.16 |
| 2024-07-17 | $28,619,304.92 | $5,431,933.82 | $0.15 |
| 2024-07-18 | $29,679,086.47 | $8,015,012.52 | $0.16 |
| 2024-07-19 | $29,994,686.80 | $13,008,574.44 | $0.16 |
| 2024-07-20 | $31,646,585.31 | $6,182,430.46 | $0.17 |
| 2024-07-21 | $31,527,826.04 | $3,942,608.44 | $0.17 |
| 2024-07-22 | $31,838,379.07 | $4,182,473.62 | $0.17 |
| 2024-07-23 | $30,790,276.02 | $5,661,963.98 | $0.17 |
| 2024-07-24 | $29,562,280.27 | $6,060,101.45 | $0.16 |
| 2024-07-25 | $26,579,538.48 | $8,993,660.01 | $0.14 |
| 2024-07-26 | $26,715,959.38 | $6,332,515.52 | $0.14 |
| 2024-07-27 | $27,530,173.06 | $3,741,802.46 | $0.15 |
| 2024-07-28 | $27,415,821.33 | $3,302,862.27 | $0.15 |
| 2024-07-29 | $27,554,369.24 | $3,771,370.72 | $0.15 |
| 2024-07-30 | $27,191,636.70 | $3,994,303.20 | $0.15 |
| 2024-07-31 | $26,365,618.80 | $3,153,635.74 | $0.14 |
| 2024-08-01 | $25,607,683.19 | $2,874,615.05 | $0.14 |
| 2024-08-02 | $25,346,724.11 | $4,228,564.27 | $0.14 |
| 2024-08-03 | $23,601,862.64 | $4,304,783.90 | $0.13 |
| 2024-08-04 | $22,381,171.05 | $3,529,617.95 | $0.12 |
| 2024-08-05 | $20,506,874.56 | $4,111,055.45 | $0.11 |
| 2024-08-06 | $18,873,188.52 | $9,466,069.88 | $0.10 |
| 2024-08-07 | $20,093,722.74 | $4,435,001.24 | $0.11 |
| 2024-08-08 | $19,558,942.99 | $5,885,912.62 | $0.10 |
| 2024-08-09 | $21,311,713.46 | $6,280,690.15 | $0.11 |
| 2024-08-10 | $20,859,470.57 | $4,957,364.39 | $0.11 |
| 2024-08-11 | $21,040,213.54 | $4,676,679.96 | $0.11 |
| 2024-08-12 | $19,693,011.02 | $4,538,502.74 | $0.11 |
| 2024-08-13 | $20,595,089.49 | $4,181,819.71 | $0.11 |
| 2024-08-14 | $20,294,183.21 | $4,153,392.58 | $0.11 |
| 2024-08-15 | $19,602,243.11 | $3,967,524.94 | $0.10 |
| 2024-08-16 | $18,611,682.51 | $4,073,202.80 | $0.10 |
| 2024-08-17 | $18,804,568.51 | $3,514,856.76 | $0.10 |
| 2024-08-18 | $20,460,876.30 | $4,015,366.33 | $0.11 |
| 2024-08-19 | $23,297,439.11 | $38,279,902.00 | $0.12 |
| 2024-08-20 | $26,273,646.53 | $68,534,795.56 | $0.14 |
| 2024-08-21 | $41,563,837.66 | $189,698,576.28 | $0.22 |
| 2024-08-22 | $38,683,398.83 | $106,634,915.96 | $0.21 |
| 2024-08-23 | $35,990,239.13 | $42,188,442.26 | $0.19 |
| 2024-08-24 | $39,247,828.43 | $53,186,459.51 | $0.21 |
| 2024-08-25 | $39,802,914.54 | $35,092,694.94 | $0.21 |
| 2024-08-26 | $39,580,295.26 | $39,678,401.62 | $0.21 |
| 2024-08-27 | $40,388,840.22 | $90,446,352.18 | $0.21 |
| 2024-08-28 | $36,015,487.51 | $38,282,674.45 | $0.19 |
| 2024-08-29 | $31,445,795.36 | $37,104,832.85 | $0.17 |
| 2024-08-30 | $32,572,325.14 | $40,811,889.07 | $0.17 |
| 2024-08-31 | $32,031,863.49 | $28,494,235.00 | $0.17 |
| 2024-09-01 | $31,178,434.20 | $10,267,351.58 | $0.16 |
| 2024-09-02 | $29,520,085.91 | $17,370,416.99 | $0.16 |
| 2024-09-03 | $30,791,975.99 | $15,994,571.02 | $0.16 |
| 2024-09-04 | $28,020,415.14 | $11,452,380.11 | $0.15 |
| 2024-09-05 | $27,850,143.07 | $12,258,862.01 | $0.15 |
| 2024-09-06 | $27,031,132.85 | $9,361,838.99 | $0.14 |
| 2024-09-07 | $26,322,605.24 | $12,183,228.45 | $0.14 |
| 2024-09-08 | $29,671,124.49 | $34,275,669.50 | $0.16 |
| 2024-09-09 | $29,947,630.38 | $13,678,474.01 | $0.16 |
| 2024-09-10 | $30,452,362.61 | $16,193,185.34 | $0.16 |
| 2024-09-11 | $31,067,885.96 | $13,090,849.02 | $0.16 |
| 2024-09-12 | $29,550,711.13 | $11,316,502.48 | $0.16 |
| 2024-09-13 | $31,737,884.04 | $14,918,376.16 | $0.17 |
| 2024-09-14 | $31,895,812.40 | $16,346,832.17 | $0.17 |
| 2024-09-15 | $30,843,487.17 | $13,728,313.55 | $0.16 |
| 2024-09-16 | $30,626,444.04 | $14,926,035.21 | $0.16 |
| 2024-09-17 | $28,811,026.54 | $9,106,070.55 | $0.15 |
| 2024-09-18 | $30,186,121.98 | $8,211,912.46 | $0.16 |
| 2024-09-19 | $31,731,224.58 | $13,133,568.65 | $0.17 |
| 2024-09-20 | $31,947,647.01 | $14,571,612.40 | $0.17 |
| 2024-09-21 | $32,904,119.67 | $10,039,832.38 | $0.17 |
| 2024-09-22 | $33,108,368.33 | $8,494,914.59 | $0.17 |
| 2024-09-23 | $32,253,970.50 | $14,608,577.90 | $0.17 |
| 2024-09-24 | $33,782,227.86 | $16,809,539.73 | $0.17 |
| 2024-09-25 | $35,167,581.21 | $18,387,746.26 | $0.18 |
| 2024-09-26 | $33,546,920.25 | $9,467,383.41 | $0.17 |
| 2024-09-27 | $35,538,214.74 | $11,834,458.58 | $0.18 |
| 2024-09-28 | $36,957,161.68 | $19,039,491.45 | $0.19 |
| 2024-09-29 | $35,632,175.54 | $9,852,480.23 | $0.18 |
| 2024-09-30 | $37,066,532.41 | $15,193,153.89 | $0.19 |
| 2024-10-01 | $34,240,120.25 | $12,017,626.79 | $0.17 |
| 2024-10-02 | $30,253,893.25 | $16,591,117.64 | $0.15 |
| 2024-10-03 | $29,505,870.32 | $10,083,982.56 | $0.15 |
| 2024-10-04 | $29,535,979.38 | $8,789,360.46 | $0.15 |
| 2024-10-05 | $31,232,260.23 | $8,001,139.02 | $0.16 |
| 2024-10-06 | $30,769,887.86 | $4,731,835.30 | $0.15 |
| 2024-10-07 | $31,650,405.96 | $5,523,273.08 | $0.16 |
| 2024-10-08 | $30,991,498.59 | $8,770,240.46 | $0.15 |
| 2024-10-09 | $30,277,401.14 | $8,131,546.99 | $0.15 |
| 2024-10-10 | $29,198,783.25 | $7,527,094.82 | $0.15 |
| 2024-10-11 | $29,292,660.07 | $7,451,267.67 | $0.15 |
| 2024-10-12 | $30,816,070.73 | $6,461,540.77 | $0.15 |
| 2024-10-13 | $30,795,273.68 | $6,797,642.79 | $0.15 |
| 2024-10-14 | $30,496,496.21 | $6,426,165.02 | $0.15 |
| 2024-10-15 | $32,445,605.83 | $6,931,347.38 | $0.16 |
| 2024-10-16 | $31,804,443.93 | $11,385,742.60 | $0.16 |
| 2024-10-17 | $31,222,398.36 | $7,879,433.76 | $0.15 |
| 2024-10-18 | $30,540,659.12 | $6,659,017.35 | $0.15 |
| 2024-10-19 | $31,753,909.26 | $5,472,354.40 | $0.16 |
| 2024-10-20 | $32,362,052.42 | $8,482,154.58 | $0.16 |
| 2024-10-21 | $33,783,969.31 | $17,301,468.74 | $0.17 |
| 2024-10-22 | $33,643,806.16 | $22,923,713.09 | $0.16 |
| 2024-10-23 | $36,258,333.70 | $29,983,115.11 | $0.18 |
| 2024-10-24 | $33,415,158.67 | $16,491,114.70 | $0.16 |
| 2024-10-25 | $33,049,486.06 | $8,919,615.41 | $0.16 |
| 2024-10-26 | $29,931,568.38 | $14,271,075.84 | $0.15 |
| 2024-10-27 | $30,550,473.20 | $8,735,641.03 | $0.15 |
| 2024-10-28 | $31,625,526.90 | $8,126,883.59 | $0.15 |
| 2024-10-29 | $32,089,931.44 | $8,365,604.33 | $0.16 |
| 2024-10-30 | $32,815,032.49 | $8,790,799.77 | $0.16 |
| 2024-10-31 | $32,730,958.83 | $9,285,630.75 | $0.16 |
| 2024-11-01 | $31,042,751.19 | $7,485,494.23 | $0.15 |
| 2024-11-02 | $30,215,723.13 | $8,602,274.88 | $0.15 |
| 2024-11-03 | $29,753,252.94 | $6,535,311.59 | $0.14 |
| 2024-11-04 | $27,928,983.15 | $8,347,026.93 | $0.14 |
| 2024-11-05 | $27,297,667.28 | $7,232,378.39 | $0.13 |
| 2024-11-06 | $28,771,998.10 | $5,968,162.72 | $0.14 |
| 2024-11-07 | $31,318,565.08 | $9,018,467.60 | $0.15 |
| 2024-11-08 | $31,208,783.23 | $10,537,140.33 | $0.15 |
| 2024-11-09 | $31,060,856.10 | $10,750,808.11 | $0.15 |
| 2024-11-10 | $33,064,108.91 | $19,565,314.76 | $0.16 |
| 2024-11-11 | $34,274,692.15 | $31,006,884.45 | $0.17 |
| 2024-11-12 | $36,299,387.29 | $28,502,517.46 | $0.17 |
| 2024-11-13 | $34,835,774.25 | $17,655,844.88 | $0.17 |
| 2024-11-14 | $33,056,773.37 | $19,505,690.63 | $0.16 |
| 2024-11-15 | $31,999,958.27 | $13,715,180.72 | $0.15 |
| 2024-11-16 | $33,601,411.30 | $14,966,217.71 | $0.16 |
| 2024-11-17 | $35,603,943.32 | $19,048,926.96 | $0.17 |
| 2024-11-18 | $34,634,683.39 | $25,199,328.60 | $0.16 |
| 2024-11-19 | $36,678,009.19 | $15,412,178.64 | $0.17 |
| 2024-11-20 | $34,884,929.55 | $12,997,783.09 | $0.17 |
| 2024-11-21 | $33,274,527.97 | $13,395,275.54 | $0.16 |
| 2024-11-22 | $35,396,527.35 | $12,124,048.96 | $0.17 |
| 2024-11-23 | $35,369,765.36 | $13,585,601.04 | $0.17 |
| 2024-11-24 | $38,298,187.69 | $30,730,505.13 | $0.18 |
| 2024-11-25 | $42,945,566.75 | $42,542,700.84 | $0.20 |
| 2024-11-26 | $41,148,594.18 | $28,086,457.64 | $0.20 |
| 2024-11-27 | $40,049,281.70 | $17,833,838.68 | $0.19 |
| 2024-11-28 | $41,967,747.07 | $17,833,725.92 | $0.20 |
| 2024-11-29 | $42,364,699.91 | $11,986,249.26 | $0.20 |
| 2024-11-30 | $43,146,830.90 | $16,529,490.78 | $0.20 |
| 2024-12-01 | $46,066,512.31 | $24,969,930.90 | $0.22 |
| 2024-12-02 | $48,990,461.45 | $22,127,516.23 | $0.23 |
| 2024-12-03 | $52,520,778.55 | $34,868,383.95 | $0.25 |
| 2024-12-04 | $56,305,419.04 | $34,238,563.93 | $0.27 |
| 2024-12-05 | $56,814,997.85 | $34,987,236.54 | $0.27 |
| 2024-12-06 | $56,859,755.07 | $25,806,554.08 | $0.27 |
| 2024-12-07 | $59,215,949.47 | $26,237,546.75 | $0.28 |
| 2024-12-08 | $57,524,181.80 | $16,889,842.27 | $0.27 |
| 2024-12-09 | $62,254,582.79 | $25,467,216.19 | $0.29 |
| 2024-12-10 | $48,871,195.73 | $34,070,379.07 | $0.23 |
| 2024-12-11 | $47,012,474.96 | $32,437,368.16 | $0.22 |
| 2024-12-12 | $52,001,738.85 | $20,459,024.94 | $0.25 |
| 2024-12-13 | $53,851,969.33 | $22,511,127.24 | $0.25 |
| 2024-12-14 | $56,216,935.48 | $29,878,787.80 | $0.26 |
| 2024-12-15 | $52,476,461.78 | $17,472,133.02 | $0.25 |
| 2024-12-16 | $54,519,813.38 | $20,430,412.98 | $0.25 |
| 2024-12-17 | $52,040,305.67 | $18,804,829.04 | $0.24 |
| 2024-12-18 | $47,983,632.44 | $11,476,518.47 | $0.22 |
| 2024-12-19 | $41,565,083.71 | $15,391,827.07 | $0.19 |
| 2024-12-20 | $38,583,260.45 | $21,451,277.98 | $0.18 |
| 2024-12-21 | $39,774,819.94 | $17,368,377.90 | $0.19 |
| 2024-12-22 | $36,798,819.49 | $10,077,388.15 | $0.17 |
| 2024-12-23 | $36,149,195.58 | $8,562,045.51 | $0.17 |
| 2024-12-24 | $38,914,107.61 | $9,650,209.17 | $0.18 |
| 2024-12-25 | $40,147,692.75 | $6,830,280.63 | $0.19 |
| 2024-12-26 | $39,560,815.14 | $6,193,780.14 | $0.18 |
| 2024-12-27 | $36,472,915.58 | $5,346,230.11 | $0.17 |
| 2024-12-28 | $37,330,910.89 | $6,364,982.62 | $0.17 |
| 2024-12-29 | $40,779,428.09 | $14,189,226.25 | $0.19 |
| 2024-12-30 | $39,074,491.53 | $11,512,815.70 | $0.18 |
| 2024-12-31 | $38,439,394.74 | $12,889,117.27 | $0.18 |
| 2025-01-01 | $37,780,346.81 | $5,955,174.52 | $0.18 |
| 2025-01-02 | $38,560,376.07 | $4,562,866.45 | $0.18 |
| 2025-01-03 | $39,486,294.83 | $5,680,636.04 | $0.18 |
| 2025-01-04 | $41,006,248.61 | $5,073,240.19 | $0.19 |
| 2025-01-05 | $42,260,976.81 | $11,723,087.63 | $0.20 |
| 2025-01-06 | $43,290,892.28 | $10,195,343.67 | $0.20 |
| 2025-01-07 | $42,928,539.79 | $6,988,999.31 | $0.20 |
| 2025-01-08 | $38,078,082.86 | $5,651,182.35 | $0.18 |
| 2025-01-09 | $36,852,583.28 | $5,162,643.45 | $0.17 |
| 2025-01-10 | $35,367,364.64 | $4,609,736.69 | $0.16 |
| 2025-01-11 | $35,911,890.41 | $5,101,860.66 | $0.17 |
| 2025-01-12 | $35,177,501.23 | $3,030,047.06 | $0.16 |
| 2025-01-13 | $34,691,355.12 | $2,652,215.11 | $0.16 |
| 2025-01-14 | $33,481,808.30 | $4,925,943.32 | $0.15 |
| 2025-01-15 | $34,586,862.20 | $3,881,182.71 | $0.16 |
| 2025-01-16 | $36,474,256.87 | $4,927,181.46 | $0.17 |
| 2025-01-17 | $35,290,351.44 | $3,786,457.61 | $0.16 |
| 2025-01-18 | $38,069,065.78 | $4,998,327.66 | $0.18 |
| 2025-01-19 | $34,635,911.06 | $4,435,153.51 | $0.16 |
| 2025-01-20 | $31,539,208.29 | $8,264,274.97 | $0.14 |
| 2025-01-21 | $30,915,468.89 | $7,462,613.78 | $0.14 |
| 2025-01-22 | $32,112,995.91 | $5,972,392.83 | $0.15 |
| 2025-01-23 | $31,488,971.54 | $8,896,783.48 | $0.15 |
| 2025-01-24 | $31,282,923.89 | $4,819,909.72 | $0.14 |
| 2025-01-25 | $29,373,707.51 | $4,689,350.89 | $0.13 |
| 2025-01-26 | $29,790,545.54 | $3,345,291.91 | $0.14 |
| 2025-01-27 | $30,438,730.28 | $6,257,198.86 | $0.14 |
| 2025-01-28 | $29,695,198.80 | $6,385,945.84 | $0.14 |
| 2025-01-29 | $27,470,459.22 | $4,627,317.22 | $0.13 |
| 2025-01-30 | $28,165,425.68 | $5,142,601.97 | $0.13 |
| 2025-01-31 | $29,200,964.96 | $5,201,629.78 | $0.13 |
| 2025-02-01 | $29,654,655.25 | $5,732,971.60 | $0.14 |
| 2025-02-02 | $27,094,758.75 | $5,950,781.06 | $0.12 |
| 2025-02-03 | $23,011,826.26 | $6,442,217.95 | $0.11 |
| 2025-02-04 | $22,997,813.35 | $9,875,441.87 | $0.10 |
| 2025-02-05 | $21,558,702.95 | $5,158,742.97 | $0.10 |
| 2025-02-06 | $20,957,166.65 | $3,113,406.59 | $0.10 |
| 2025-02-07 | $19,708,975.93 | $4,003,597.48 | $0.09 |
| 2025-02-08 | $19,979,146.29 | $4,841,582.44 | $0.09 |
| 2025-02-09 | $25,268,694.14 | $48,947,321.03 | $0.11 |
| 2025-02-10 | $22,586,237.72 | $26,527,822.82 | $0.10 |
| 2025-02-11 | $23,346,530.06 | $12,341,500.06 | $0.11 |
| 2025-02-12 | $23,507,229.67 | $9,477,825.07 | $0.11 |
| 2025-02-13 | $25,962,346.57 | $13,407,825.55 | $0.12 |
| 2025-02-14 | $27,857,534.96 | $33,941,792.70 | $0.13 |
| 2025-02-15 | $27,685,670.19 | $23,137,292.57 | $0.13 |
| 2025-02-16 | $25,967,099.96 | $7,165,791.26 | $0.12 |
| 2025-02-17 | $25,738,523.67 | $6,230,044.93 | $0.12 |
| 2025-02-18 | $24,957,384.90 | $5,367,762.29 | $0.11 |
| 2025-02-19 | $23,484,702.62 | $4,747,115.65 | $0.11 |
| 2025-02-20 | $24,219,614.64 | $7,306,019.34 | $0.11 |
| 2025-02-21 | $24,922,870.24 | $4,939,997.31 | $0.11 |
| 2025-02-22 | $24,003,194.68 | $6,925,060.43 | $0.11 |
| 2025-02-23 | $24,960,774.33 | $3,651,675.89 | $0.11 |
| 2025-02-24 | $24,425,051.88 | $3,206,840.51 | $0.11 |
| 2025-02-25 | $20,767,442.11 | $4,960,841.43 | $0.09 |
| 2025-02-26 | $21,483,787.71 | $5,111,276.24 | $0.10 |
| 2025-02-27 | $21,636,419.74 | $4,180,417.64 | $0.10 |
| 2025-02-28 | $21,932,229.66 | $3,916,212.39 | $0.10 |
| 2025-03-01 | $22,188,140.84 | $5,086,507.00 | $0.10 |
| 2025-03-02 | $21,563,279.05 | $2,991,969.39 | $0.10 |
| 2025-03-03 | $23,781,306.28 | $5,010,902.27 | $0.11 |
| 2025-03-04 | $20,409,165.68 | $5,403,007.77 | $0.09 |
| 2025-03-05 | $19,465,549.39 | $6,027,405.90 | $0.09 |
| 2025-03-06 | $19,603,926.50 | $3,784,733.38 | $0.09 |
| 2025-03-07 | $19,293,715.72 | $3,478,266.77 | $0.09 |
| 2025-03-08 | $18,623,114.55 | $3,990,809.92 | $0.08 |
| 2025-03-09 | $18,078,720.47 | $4,524,550.73 | $0.08 |
| 2025-03-10 | $16,099,219.02 | $5,905,596.67 | $0.07 |
| 2025-03-11 | $16,036,343.49 | $5,948,531.93 | $0.07 |
| 2025-03-12 | $16,441,672.44 | $6,400,291.87 | $0.07 |
| 2025-03-13 | $17,039,472.72 | $4,057,953.48 | $0.08 |
| 2025-03-14 | $16,900,039.36 | $4,669,302.83 | $0.08 |
| 2025-03-15 | $17,523,533.90 | $2,983,138.24 | $0.08 |
| 2025-03-16 | $17,955,060.70 | $2,687,621.92 | $0.08 |
| 2025-03-17 | $16,984,212.23 | $2,836,114.47 | $0.08 |
| 2025-03-18 | $18,366,106.33 | $8,319,739.03 | $0.08 |
| 2025-03-19 | $17,991,426.92 | $3,655,840.17 | $0.08 |
| 2025-03-20 | $18,804,446.13 | $3,330,538.75 | $0.08 |
| 2025-03-21 | $18,032,212.43 | $3,215,853.08 | $0.08 |
| 2025-03-22 | $17,662,928.54 | $3,288,111.13 | $0.08 |
| 2025-03-23 | $18,367,132.70 | $3,018,167.91 | $0.08 |
| 2025-03-24 | $17,973,256.70 | $4,300,958.17 | $0.08 |
| 2025-03-25 | $18,605,621.11 | $4,585,975.54 | $0.08 |
| 2025-03-26 | $18,565,008.09 | $3,587,803.25 | $0.08 |
| 2025-03-27 | $18,465,679.79 | $4,388,782.07 | $0.08 |
| 2025-03-28 | $18,482,398.73 | $3,171,365.62 | $0.08 |
| 2025-03-29 | $16,760,476.14 | $4,481,072.10 | $0.07 |
| 2025-03-30 | $16,148,759.53 | $4,115,721.61 | $0.07 |
| 2025-03-31 | $15,875,431.69 | $2,926,010.14 | $0.07 |
| 2025-04-01 | $15,870,360.77 | $3,201,509.49 | $0.07 |
| 2025-04-02 | $15,746,143.22 | $3,085,322.63 | $0.07 |
| 2025-04-03 | $14,030,664.89 | $4,061,870.70 | $0.06 |
| 2025-04-04 | $8,741,839.59 | $37,326,973.92 | $0.04 |
| 2025-04-05 | $8,354,771.97 | $25,317,136.14 | $0.04 |
| 2025-04-06 | $8,039,944.05 | $16,659,000.34 | $0.04 |
| 2025-04-07 | $7,340,368.30 | $16,806,930.73 | $0.03 |
| 2025-04-08 | $7,477,185.92 | $16,022,240.59 | $0.03 |
| 2025-04-09 | $6,660,755.58 | $5,243,570.48 | $0.03 |
| 2025-04-10 | $7,495,301.72 | $6,251,158.63 | $0.03 |
| 2025-04-11 | $6,433,646.81 | $10,134,710.07 | $0.03 |
| 2025-04-12 | $6,285,300.82 | $3,742,489.65 | $0.03 |
| 2025-04-13 | $6,399,246.39 | $3,533,019.95 | $0.03 |
| 2025-04-14 | $5,713,805.41 | $4,722,600.53 | $0.02 |
| 2025-04-15 | $5,340,651.36 | $5,372,057.12 | $0.02 |
| 2025-04-16 | $5,352,296.46 | $8,177,703.54 | $0.02 |
| 2025-04-17 | $5,186,780.52 | $6,290,096.11 | $0.02 |
| 2025-04-18 | $5,006,686.32 | $6,864,310.80 | $0.02 |
| 2025-04-19 | $6,573,738.97 | $19,300,424.88 | $0.03 |
| 2025-04-20 | $15,705,202.99 | $228,119,624.03 | $0.07 |
| 2025-04-21 | $21,690,190.08 | $446,882,577.72 | $0.09 |
| 2025-04-22 | $15,232,952.71 | $110,968,711.82 | $0.06 |
| 2025-04-23 | $15,551,342.64 | $47,219,611.97 | $0.07 |
| 2025-04-24 | $14,760,205.41 | $55,660,372.45 | $0.06 |
| 2025-04-25 | $18,429,737.42 | $84,769,832.17 | $0.08 |
| 2025-04-26 | $20,158,808.43 | $111,649,476.93 | $0.09 |
| 2025-04-27 | $18,111,638.82 | $60,991,609.20 | $0.08 |
| 2025-04-28 | $17,051,126.11 | $22,222,283.12 | $0.07 |
| 2025-04-29 | $18,060,330.38 | $26,255,779.65 | $0.08 |
| 2025-04-30 | $17,969,324.44 | $28,082,127.61 | $0.08 |
| 2025-05-01 | $28,838,573.14 | $223,562,228.08 | $0.12 |
| 2025-05-02 | $24,721,361.48 | $74,283,356.91 | $0.10 |
| 2025-05-03 | $22,370,346.48 | $41,999,773.22 | $0.09 |
| 2025-05-04 | $24,685,071.37 | $67,025,886.16 | $0.10 |
| 2025-05-05 | $21,839,718.54 | $33,391,811.08 | $0.09 |
| 2025-05-06 | $20,498,772.34 | $22,958,579.45 | $0.09 |
| 2025-05-07 | $20,121,741.55 | $30,620,384.03 | $0.09 |
| 2025-05-08 | $21,134,573.38 | $22,573,460.17 | $0.09 |
| 2025-05-09 | $21,619,110.32 | $22,832,509.09 | $0.09 |
| 2025-05-10 | $21,890,864.56 | $24,350,094.18 | $0.09 |
| 2025-05-11 | $21,765,565.95 | $18,981,223.31 | $0.09 |
| 2025-05-12 | $20,626,189.05 | $16,016,520.04 | $0.09 |
| 2025-05-13 | $19,480,154.44 | $23,006,416.98 | $0.08 |
| 2025-05-14 | $19,664,868.66 | $12,481,241.37 | $0.08 |
| 2025-05-15 | $18,367,107.76 | $10,499,974.07 | $0.08 |
| 2025-05-16 | $16,982,881.31 | $11,584,833.16 | $0.07 |
| 2025-05-17 | $16,918,271.55 | $52,073,277.21 | $0.07 |
| 2025-05-18 | $17,334,192.04 | $15,115,274.95 | $0.07 |
| 2025-05-19 | $16,730,039.43 | $20,165,100.18 | $0.07 |
| 2025-05-20 | $16,687,322.13 | $17,730,643.53 | $0.07 |
| 2025-05-21 | $16,318,366.86 | $22,026,583.07 | $0.07 |
| 2025-05-22 | $16,302,950.98 | $13,757,302.46 | $0.07 |
| 2025-05-23 | $16,699,626.60 | $13,040,487.47 | $0.07 |
| 2025-05-24 | $15,075,028.07 | $14,491,056.82 | $0.06 |
| 2025-05-25 | $18,229,871.89 | $53,010,453.50 | $0.08 |
| 2025-05-26 | $16,740,381.88 | $61,004,934.22 | $0.07 |
| 2025-05-27 | $16,862,349.83 | $22,004,069.96 | $0.07 |
| 2025-05-27 | $17,229,524.81 | $17,202,717.31 | $0.07 |
Compare live prices of Voxies on top exchanges.
Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can control multiple characters in the game and each character can be represented by Voxies that are directly owned as NFTs, or provided by the game for free-to-play players.VOXEL is Voxies' native utility token and will be used as the currency inside the Voxie Tactics game and will be utilized for all in-game functionality, such as purchasing new weapons, armor or items to use in the game. VOXEL tokens can also be earned by playing the game and doing certain tasks — for example after each battle you will be rewarded with VOXEL tokens (and potentially rarer NFT item rewards!) depending on the success of the battle. Exploration mode will also present ways to ‘find’ and collect VOXEL token, helping out NPCs in the world and completing quests for them is another way to potentially earn rewards and VOXEL tokens.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
