Voxies current market price is $0.0525 with a 24 hour trading volume of $6,175.68K. The total available supply of Voxies is 300.00M VOXEL with a maximum supply of 300.00M VOXEL. It has secured Rank 1457 in the cryptocurrency market with a marketcap of $12.39M. The VOXEL price is 0.07% down in the last one hour.
The high price of the Voxies is $0.0528 and low price is $0.0497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1457
$0.0525
$12.39M 3.7%
$15.77M
$6,175.68K
235.77M VOXEL
300.00M VOXEL
300.00M VOXEL
$0.0528
$0.0497
$4.70 98.88%
16 Dec 2021
$0.0202 160.11%
17 Apr 2025
Want to convert more cryptocurrencies?
0.07%
3.67%
4.73%
6.87%
29.2%
129.18%
73.62%
74.24%
Historical data of Voxies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $40,781,150.73 | $3,932,392.63 | $0.23 |
| 2024-05-29 | $40,428,455.58 | $4,970,008.16 | $0.22 |
| 2024-05-30 | $39,303,330.20 | $4,452,921.80 | $0.22 |
| 2024-05-31 | $39,547,786.71 | $3,400,980.70 | $0.22 |
| 2024-06-01 | $40,657,386.49 | $4,245,160.85 | $0.22 |
| 2024-06-02 | $39,973,977.25 | $2,868,491.66 | $0.22 |
| 2024-06-03 | $43,046,935.08 | $13,333,518.00 | $0.24 |
| 2024-06-04 | $46,205,493.73 | $30,095,667.73 | $0.26 |
| 2024-06-05 | $44,628,029.85 | $6,023,910.84 | $0.25 |
| 2024-06-06 | $45,657,168.57 | $5,078,952.34 | $0.25 |
| 2024-06-07 | $48,916,326.74 | $27,562,070.12 | $0.27 |
| 2024-06-08 | $45,502,073.26 | $22,776,714.14 | $0.25 |
| 2024-06-09 | $42,863,510.25 | $6,775,772.99 | $0.24 |
| 2024-06-10 | $44,399,070.50 | $4,745,814.81 | $0.25 |
| 2024-06-11 | $41,202,499.57 | $4,199,834.45 | $0.23 |
| 2024-06-12 | $38,094,961.68 | $4,615,309.83 | $0.21 |
| 2024-06-13 | $38,956,624.36 | $4,866,768.73 | $0.22 |
| 2024-06-14 | $36,614,930.29 | $3,474,065.66 | $0.20 |
| 2024-06-15 | $36,848,845.93 | $3,632,091.68 | $0.20 |
| 2024-06-16 | $37,520,208.87 | $3,005,052.41 | $0.21 |
| 2024-06-17 | $37,027,914.52 | $2,155,405.71 | $0.20 |
| 2024-06-18 | $33,968,202.29 | $4,116,744.55 | $0.19 |
| 2024-06-19 | $30,360,531.12 | $4,456,092.98 | $0.17 |
| 2024-06-20 | $30,363,760.18 | $2,850,325.80 | $0.17 |
| 2024-06-21 | $31,143,104.00 | $2,701,298.68 | $0.17 |
| 2024-06-22 | $30,768,082.62 | $2,981,538.90 | $0.17 |
| 2024-06-23 | $30,621,068.78 | $2,225,699.73 | $0.17 |
| 2024-06-24 | $29,563,950.92 | $2,476,526.83 | $0.16 |
| 2024-06-25 | $31,078,954.97 | $4,013,353.20 | $0.17 |
| 2024-06-26 | $30,665,797.21 | $4,030,692.49 | $0.17 |
| 2024-06-27 | $29,588,629.90 | $2,373,516.91 | $0.16 |
| 2024-06-28 | $30,764,782.62 | $2,465,270.54 | $0.17 |
| 2024-06-29 | $30,132,332.32 | $2,254,615.83 | $0.16 |
| 2024-06-30 | $29,267,087.84 | $1,896,363.39 | $0.16 |
| 2024-07-01 | $30,564,214.67 | $2,246,726.64 | $0.17 |
| 2024-07-02 | $29,835,106.80 | $2,141,678.41 | $0.16 |
| 2024-07-03 | $29,307,615.64 | $1,977,680.31 | $0.16 |
| 2024-07-04 | $27,616,717.58 | $2,416,740.14 | $0.15 |
| 2024-07-05 | $24,376,893.17 | $2,987,784.65 | $0.13 |
| 2024-07-06 | $23,594,676.68 | $4,125,905.24 | $0.13 |
| 2024-07-07 | $25,116,236.24 | $2,011,429.60 | $0.14 |
| 2024-07-08 | $23,164,735.57 | $1,848,285.84 | $0.13 |
| 2024-07-09 | $24,532,555.75 | $2,575,387.91 | $0.13 |
| 2024-07-10 | $25,614,933.15 | $1,876,667.11 | $0.14 |
| 2024-07-11 | $25,890,348.96 | $3,547,392.99 | $0.14 |
| 2024-07-12 | $25,498,955.12 | $4,374,501.15 | $0.14 |
| 2024-07-13 | $26,103,379.54 | $3,592,446.42 | $0.14 |
| 2024-07-14 | $26,733,984.81 | $2,676,346.54 | $0.15 |
| 2024-07-15 | $27,806,809.64 | $6,576,558.75 | $0.15 |
| 2024-07-16 | $28,984,133.14 | $6,171,887.45 | $0.16 |
| 2024-07-17 | $28,619,304.92 | $5,431,933.82 | $0.15 |
| 2024-07-18 | $29,679,086.47 | $8,015,012.52 | $0.16 |
| 2024-07-19 | $29,994,686.80 | $13,008,574.44 | $0.16 |
| 2024-07-20 | $31,646,585.31 | $6,182,430.46 | $0.17 |
| 2024-07-21 | $31,527,826.04 | $3,942,608.44 | $0.17 |
| 2024-07-22 | $31,838,379.07 | $4,182,473.62 | $0.17 |
| 2024-07-23 | $30,790,276.02 | $5,661,963.98 | $0.17 |
| 2024-07-24 | $29,562,280.27 | $6,060,101.45 | $0.16 |
| 2024-07-25 | $26,579,538.48 | $8,993,660.01 | $0.14 |
| 2024-07-26 | $26,715,959.38 | $6,332,515.52 | $0.14 |
| 2024-07-27 | $27,530,173.06 | $3,741,802.46 | $0.15 |
| 2024-07-28 | $27,415,821.33 | $3,302,862.27 | $0.15 |
| 2024-07-29 | $27,554,369.24 | $3,771,370.72 | $0.15 |
| 2024-07-30 | $27,191,636.70 | $3,994,303.20 | $0.15 |
| 2024-07-31 | $26,365,618.80 | $3,153,635.74 | $0.14 |
| 2024-08-01 | $25,607,683.19 | $2,874,615.05 | $0.14 |
| 2024-08-02 | $25,346,724.11 | $4,228,564.27 | $0.14 |
| 2024-08-03 | $23,601,862.64 | $4,304,783.90 | $0.13 |
| 2024-08-04 | $22,381,171.05 | $3,529,617.95 | $0.12 |
| 2024-08-05 | $20,506,874.56 | $4,111,055.45 | $0.11 |
| 2024-08-06 | $18,873,188.52 | $9,466,069.88 | $0.10 |
| 2024-08-07 | $20,093,722.74 | $4,435,001.24 | $0.11 |
| 2024-08-08 | $19,558,942.99 | $5,885,912.62 | $0.10 |
| 2024-08-09 | $21,311,713.46 | $6,280,690.15 | $0.11 |
| 2024-08-10 | $20,859,470.57 | $4,957,364.39 | $0.11 |
| 2024-08-11 | $21,040,213.54 | $4,676,679.96 | $0.11 |
| 2024-08-12 | $19,693,011.02 | $4,538,502.74 | $0.11 |
| 2024-08-13 | $20,595,089.49 | $4,181,819.71 | $0.11 |
| 2024-08-14 | $20,294,183.21 | $4,153,392.58 | $0.11 |
| 2024-08-15 | $19,602,243.11 | $3,967,524.94 | $0.10 |
| 2024-08-16 | $18,611,682.51 | $4,073,202.80 | $0.10 |
| 2024-08-17 | $18,804,568.51 | $3,514,856.76 | $0.10 |
| 2024-08-18 | $20,460,876.30 | $4,015,366.33 | $0.11 |
| 2024-08-19 | $23,297,439.11 | $38,279,902.00 | $0.12 |
| 2024-08-20 | $26,273,646.53 | $68,534,795.56 | $0.14 |
| 2024-08-21 | $41,563,837.66 | $189,698,576.28 | $0.22 |
| 2024-08-22 | $38,683,398.83 | $106,634,915.96 | $0.21 |
| 2024-08-23 | $35,990,239.13 | $42,188,442.26 | $0.19 |
| 2024-08-24 | $39,247,828.43 | $53,186,459.51 | $0.21 |
| 2024-08-25 | $39,802,914.54 | $35,092,694.94 | $0.21 |
| 2024-08-26 | $39,580,295.26 | $39,678,401.62 | $0.21 |
| 2024-08-27 | $40,388,840.22 | $90,446,352.18 | $0.21 |
| 2024-08-28 | $36,015,487.51 | $38,282,674.45 | $0.19 |
| 2024-08-29 | $31,445,795.36 | $37,104,832.85 | $0.17 |
| 2024-08-30 | $32,572,325.14 | $40,811,889.07 | $0.17 |
| 2024-08-31 | $32,031,863.49 | $28,494,235.00 | $0.17 |
| 2024-09-01 | $31,178,434.20 | $10,267,351.58 | $0.16 |
| 2024-09-02 | $29,520,085.91 | $17,370,416.99 | $0.16 |
| 2024-09-03 | $30,791,975.99 | $15,994,571.02 | $0.16 |
| 2024-09-04 | $28,020,415.14 | $11,452,380.11 | $0.15 |
| 2024-09-05 | $27,850,143.07 | $12,258,862.01 | $0.15 |
| 2024-09-06 | $27,031,132.85 | $9,361,838.99 | $0.14 |
| 2024-09-07 | $26,322,605.24 | $12,183,228.45 | $0.14 |
| 2024-09-08 | $29,671,124.49 | $34,275,669.50 | $0.16 |
| 2024-09-09 | $29,947,630.38 | $13,678,474.01 | $0.16 |
| 2024-09-10 | $30,452,362.61 | $16,193,185.34 | $0.16 |
| 2024-09-11 | $31,067,885.96 | $13,090,849.02 | $0.16 |
| 2024-09-12 | $29,550,711.13 | $11,316,502.48 | $0.16 |
| 2024-09-13 | $31,737,884.04 | $14,918,376.16 | $0.17 |
| 2024-09-14 | $31,895,812.40 | $16,346,832.17 | $0.17 |
| 2024-09-15 | $30,843,487.17 | $13,728,313.55 | $0.16 |
| 2024-09-16 | $30,626,444.04 | $14,926,035.21 | $0.16 |
| 2024-09-17 | $28,811,026.54 | $9,106,070.55 | $0.15 |
| 2024-09-18 | $30,186,121.98 | $8,211,912.46 | $0.16 |
| 2024-09-19 | $31,731,224.58 | $13,133,568.65 | $0.17 |
| 2024-09-20 | $31,947,647.01 | $14,571,612.40 | $0.17 |
| 2024-09-21 | $32,904,119.67 | $10,039,832.38 | $0.17 |
| 2024-09-22 | $33,108,368.33 | $8,494,914.59 | $0.17 |
| 2024-09-23 | $32,253,970.50 | $14,608,577.90 | $0.17 |
| 2024-09-24 | $33,782,227.86 | $16,809,539.73 | $0.17 |
| 2024-09-25 | $35,167,581.21 | $18,387,746.26 | $0.18 |
| 2024-09-26 | $33,546,920.25 | $9,467,383.41 | $0.17 |
| 2024-09-27 | $35,538,214.74 | $11,834,458.58 | $0.18 |
| 2024-09-28 | $36,957,161.68 | $19,039,491.45 | $0.19 |
| 2024-09-29 | $35,632,175.54 | $9,852,480.23 | $0.18 |
| 2024-09-30 | $37,066,532.41 | $15,193,153.89 | $0.19 |
| 2024-10-01 | $34,240,120.25 | $12,017,626.79 | $0.17 |
| 2024-10-02 | $30,253,893.25 | $16,591,117.64 | $0.15 |
| 2024-10-03 | $29,505,870.32 | $10,083,982.56 | $0.15 |
| 2024-10-04 | $29,535,979.38 | $8,789,360.46 | $0.15 |
| 2024-10-05 | $31,232,260.23 | $8,001,139.02 | $0.16 |
| 2024-10-06 | $30,769,887.86 | $4,731,835.30 | $0.15 |
| 2024-10-07 | $31,650,405.96 | $5,523,273.08 | $0.16 |
| 2024-10-08 | $30,991,498.59 | $8,770,240.46 | $0.15 |
| 2024-10-09 | $30,277,401.14 | $8,131,546.99 | $0.15 |
| 2024-10-10 | $29,198,783.25 | $7,527,094.82 | $0.15 |
| 2024-10-11 | $29,292,660.07 | $7,451,267.67 | $0.15 |
| 2024-10-12 | $30,816,070.73 | $6,461,540.77 | $0.15 |
| 2024-10-13 | $30,795,273.68 | $6,797,642.79 | $0.15 |
| 2024-10-14 | $30,496,496.21 | $6,426,165.02 | $0.15 |
| 2024-10-15 | $32,445,605.83 | $6,931,347.38 | $0.16 |
| 2024-10-16 | $31,804,443.93 | $11,385,742.60 | $0.16 |
| 2024-10-17 | $31,222,398.36 | $7,879,433.76 | $0.15 |
| 2024-10-18 | $30,540,659.12 | $6,659,017.35 | $0.15 |
| 2024-10-19 | $31,753,909.26 | $5,472,354.40 | $0.16 |
| 2024-10-20 | $32,362,052.42 | $8,482,154.58 | $0.16 |
| 2024-10-21 | $33,783,969.31 | $17,301,468.74 | $0.17 |
| 2024-10-22 | $33,643,806.16 | $22,923,713.09 | $0.16 |
| 2024-10-23 | $36,258,333.70 | $29,983,115.11 | $0.18 |
| 2024-10-24 | $33,415,158.67 | $16,491,114.70 | $0.16 |
| 2024-10-25 | $33,049,486.06 | $8,919,615.41 | $0.16 |
| 2024-10-26 | $29,931,568.38 | $14,271,075.84 | $0.15 |
| 2024-10-27 | $30,550,473.20 | $8,735,641.03 | $0.15 |
| 2024-10-28 | $31,625,526.90 | $8,126,883.59 | $0.15 |
| 2024-10-29 | $32,089,931.44 | $8,365,604.33 | $0.16 |
| 2024-10-30 | $32,815,032.49 | $8,790,799.77 | $0.16 |
| 2024-10-31 | $32,730,958.83 | $9,285,630.75 | $0.16 |
| 2024-11-01 | $31,042,751.19 | $7,485,494.23 | $0.15 |
| 2024-11-02 | $30,215,723.13 | $8,602,274.88 | $0.15 |
| 2024-11-03 | $29,753,252.94 | $6,535,311.59 | $0.14 |
| 2024-11-04 | $27,928,983.15 | $8,347,026.93 | $0.14 |
| 2024-11-05 | $27,297,667.28 | $7,232,378.39 | $0.13 |
| 2024-11-06 | $28,771,998.10 | $5,968,162.72 | $0.14 |
| 2024-11-07 | $31,318,565.08 | $9,018,467.60 | $0.15 |
| 2024-11-08 | $31,208,783.23 | $10,537,140.33 | $0.15 |
| 2024-11-09 | $31,060,856.10 | $10,750,808.11 | $0.15 |
| 2024-11-10 | $33,064,108.91 | $19,565,314.76 | $0.16 |
| 2024-11-11 | $34,274,692.15 | $31,006,884.45 | $0.17 |
| 2024-11-12 | $36,299,387.29 | $28,502,517.46 | $0.17 |
| 2024-11-13 | $34,835,774.25 | $17,655,844.88 | $0.17 |
| 2024-11-14 | $33,056,773.37 | $19,505,690.63 | $0.16 |
| 2024-11-15 | $31,999,958.27 | $13,715,180.72 | $0.15 |
| 2024-11-16 | $33,601,411.30 | $14,966,217.71 | $0.16 |
| 2024-11-17 | $35,603,943.32 | $19,048,926.96 | $0.17 |
| 2024-11-18 | $34,634,683.39 | $25,199,328.60 | $0.16 |
| 2024-11-19 | $36,678,009.19 | $15,412,178.64 | $0.17 |
| 2024-11-20 | $34,884,929.55 | $12,997,783.09 | $0.17 |
| 2024-11-21 | $33,274,527.97 | $13,395,275.54 | $0.16 |
| 2024-11-22 | $35,396,527.35 | $12,124,048.96 | $0.17 |
| 2024-11-23 | $35,369,765.36 | $13,585,601.04 | $0.17 |
| 2024-11-24 | $38,298,187.69 | $30,730,505.13 | $0.18 |
| 2024-11-25 | $42,945,566.75 | $42,542,700.84 | $0.20 |
| 2024-11-26 | $41,148,594.18 | $28,086,457.64 | $0.20 |
| 2024-11-27 | $40,049,281.70 | $17,833,838.68 | $0.19 |
| 2024-11-28 | $41,967,747.07 | $17,833,725.92 | $0.20 |
| 2024-11-29 | $42,364,699.91 | $11,986,249.26 | $0.20 |
| 2024-11-30 | $43,146,830.90 | $16,529,490.78 | $0.20 |
| 2024-12-01 | $46,066,512.31 | $24,969,930.90 | $0.22 |
| 2024-12-02 | $48,990,461.45 | $22,127,516.23 | $0.23 |
| 2024-12-03 | $52,520,778.55 | $34,868,383.95 | $0.25 |
| 2024-12-04 | $56,305,419.04 | $34,238,563.93 | $0.27 |
| 2024-12-05 | $56,814,997.85 | $34,987,236.54 | $0.27 |
| 2024-12-06 | $56,859,755.07 | $25,806,554.08 | $0.27 |
| 2024-12-07 | $59,215,949.47 | $26,237,546.75 | $0.28 |
| 2024-12-08 | $57,524,181.80 | $16,889,842.27 | $0.27 |
| 2024-12-09 | $62,254,582.79 | $25,467,216.19 | $0.29 |
| 2024-12-10 | $48,871,195.73 | $34,070,379.07 | $0.23 |
| 2024-12-11 | $47,012,474.96 | $32,437,368.16 | $0.22 |
| 2024-12-12 | $52,001,738.85 | $20,459,024.94 | $0.25 |
| 2024-12-13 | $53,851,969.33 | $22,511,127.24 | $0.25 |
| 2024-12-14 | $56,216,935.48 | $29,878,787.80 | $0.26 |
| 2024-12-15 | $52,476,461.78 | $17,472,133.02 | $0.25 |
| 2024-12-16 | $54,519,813.38 | $20,430,412.98 | $0.25 |
| 2024-12-17 | $52,040,305.67 | $18,804,829.04 | $0.24 |
| 2024-12-18 | $47,983,632.44 | $11,476,518.47 | $0.22 |
| 2024-12-19 | $41,565,083.71 | $15,391,827.07 | $0.19 |
| 2024-12-20 | $38,583,260.45 | $21,451,277.98 | $0.18 |
| 2024-12-21 | $39,774,819.94 | $17,368,377.90 | $0.19 |
| 2024-12-22 | $36,798,819.49 | $10,077,388.15 | $0.17 |
| 2024-12-23 | $36,149,195.58 | $8,562,045.51 | $0.17 |
| 2024-12-24 | $38,914,107.61 | $9,650,209.17 | $0.18 |
| 2024-12-25 | $40,147,692.75 | $6,830,280.63 | $0.19 |
| 2024-12-26 | $39,560,815.14 | $6,193,780.14 | $0.18 |
| 2024-12-27 | $36,472,915.58 | $5,346,230.11 | $0.17 |
| 2024-12-28 | $37,330,910.89 | $6,364,982.62 | $0.17 |
| 2024-12-29 | $40,779,428.09 | $14,189,226.25 | $0.19 |
| 2024-12-30 | $39,074,491.53 | $11,512,815.70 | $0.18 |
| 2024-12-31 | $38,439,394.74 | $12,889,117.27 | $0.18 |
| 2025-01-01 | $37,780,346.81 | $5,955,174.52 | $0.18 |
| 2025-01-02 | $38,560,376.07 | $4,562,866.45 | $0.18 |
| 2025-01-03 | $39,486,294.83 | $5,680,636.04 | $0.18 |
| 2025-01-04 | $41,006,248.61 | $5,073,240.19 | $0.19 |
| 2025-01-05 | $42,260,976.81 | $11,723,087.63 | $0.20 |
| 2025-01-06 | $43,290,892.28 | $10,195,343.67 | $0.20 |
| 2025-01-07 | $42,928,539.79 | $6,988,999.31 | $0.20 |
| 2025-01-08 | $38,078,082.86 | $5,651,182.35 | $0.18 |
| 2025-01-09 | $36,852,583.28 | $5,162,643.45 | $0.17 |
| 2025-01-10 | $35,367,364.64 | $4,609,736.69 | $0.16 |
| 2025-01-11 | $35,911,890.41 | $5,101,860.66 | $0.17 |
| 2025-01-12 | $35,177,501.23 | $3,030,047.06 | $0.16 |
| 2025-01-13 | $34,691,355.12 | $2,652,215.11 | $0.16 |
| 2025-01-14 | $33,481,808.30 | $4,925,943.32 | $0.15 |
| 2025-01-15 | $34,586,862.20 | $3,881,182.71 | $0.16 |
| 2025-01-16 | $36,474,256.87 | $4,927,181.46 | $0.17 |
| 2025-01-17 | $35,290,351.44 | $3,786,457.61 | $0.16 |
| 2025-01-18 | $38,069,065.78 | $4,998,327.66 | $0.18 |
| 2025-01-19 | $34,635,911.06 | $4,435,153.51 | $0.16 |
| 2025-01-20 | $31,539,208.29 | $8,264,274.97 | $0.14 |
| 2025-01-21 | $30,915,468.89 | $7,462,613.78 | $0.14 |
| 2025-01-22 | $32,112,995.91 | $5,972,392.83 | $0.15 |
| 2025-01-23 | $31,488,971.54 | $8,896,783.48 | $0.15 |
| 2025-01-24 | $31,282,923.89 | $4,819,909.72 | $0.14 |
| 2025-01-25 | $29,373,707.51 | $4,689,350.89 | $0.13 |
| 2025-01-26 | $29,790,545.54 | $3,345,291.91 | $0.14 |
| 2025-01-27 | $30,438,730.28 | $6,257,198.86 | $0.14 |
| 2025-01-28 | $29,695,198.80 | $6,385,945.84 | $0.14 |
| 2025-01-29 | $27,470,459.22 | $4,627,317.22 | $0.13 |
| 2025-01-30 | $28,165,425.68 | $5,142,601.97 | $0.13 |
| 2025-01-31 | $29,200,964.96 | $5,201,629.78 | $0.13 |
| 2025-02-01 | $29,654,655.25 | $5,732,971.60 | $0.14 |
| 2025-02-02 | $27,094,758.75 | $5,950,781.06 | $0.12 |
| 2025-02-03 | $23,011,826.26 | $6,442,217.95 | $0.11 |
| 2025-02-04 | $22,997,813.35 | $9,875,441.87 | $0.10 |
| 2025-02-05 | $21,558,702.95 | $5,158,742.97 | $0.10 |
| 2025-02-06 | $20,957,166.65 | $3,113,406.59 | $0.10 |
| 2025-02-07 | $19,708,975.93 | $4,003,597.48 | $0.09 |
| 2025-02-08 | $19,979,146.29 | $4,841,582.44 | $0.09 |
| 2025-02-09 | $25,268,694.14 | $48,947,321.03 | $0.11 |
| 2025-02-10 | $22,586,237.72 | $26,527,822.82 | $0.10 |
| 2025-02-11 | $23,346,530.06 | $12,341,500.06 | $0.11 |
| 2025-02-12 | $23,507,229.67 | $9,477,825.07 | $0.11 |
| 2025-02-13 | $25,962,346.57 | $13,407,825.55 | $0.12 |
| 2025-02-14 | $27,857,534.96 | $33,941,792.70 | $0.13 |
| 2025-02-15 | $27,685,670.19 | $23,137,292.57 | $0.13 |
| 2025-02-16 | $25,967,099.96 | $7,165,791.26 | $0.12 |
| 2025-02-17 | $25,738,523.67 | $6,230,044.93 | $0.12 |
| 2025-02-18 | $24,957,384.90 | $5,367,762.29 | $0.11 |
| 2025-02-19 | $23,484,702.62 | $4,747,115.65 | $0.11 |
| 2025-02-20 | $24,219,614.64 | $7,306,019.34 | $0.11 |
| 2025-02-21 | $24,922,870.24 | $4,939,997.31 | $0.11 |
| 2025-02-22 | $24,003,194.68 | $6,925,060.43 | $0.11 |
| 2025-02-23 | $24,960,774.33 | $3,651,675.89 | $0.11 |
| 2025-02-24 | $24,425,051.88 | $3,206,840.51 | $0.11 |
| 2025-02-25 | $20,767,442.11 | $4,960,841.43 | $0.09 |
| 2025-02-26 | $21,483,787.71 | $5,111,276.24 | $0.10 |
| 2025-02-27 | $21,636,419.74 | $4,180,417.64 | $0.10 |
| 2025-02-28 | $21,932,229.66 | $3,916,212.39 | $0.10 |
| 2025-03-01 | $22,188,140.84 | $5,086,507.00 | $0.10 |
| 2025-03-02 | $21,563,279.05 | $2,991,969.39 | $0.10 |
| 2025-03-03 | $23,781,306.28 | $5,010,902.27 | $0.11 |
| 2025-03-04 | $20,409,165.68 | $5,403,007.77 | $0.09 |
| 2025-03-05 | $19,465,549.39 | $6,027,405.90 | $0.09 |
| 2025-03-06 | $19,603,926.50 | $3,784,733.38 | $0.09 |
| 2025-03-07 | $19,293,715.72 | $3,478,266.77 | $0.09 |
| 2025-03-08 | $18,623,114.55 | $3,990,809.92 | $0.08 |
| 2025-03-09 | $18,078,720.47 | $4,524,550.73 | $0.08 |
| 2025-03-10 | $16,099,219.02 | $5,905,596.67 | $0.07 |
| 2025-03-11 | $16,036,343.49 | $5,948,531.93 | $0.07 |
| 2025-03-12 | $16,441,672.44 | $6,400,291.87 | $0.07 |
| 2025-03-13 | $17,039,472.72 | $4,057,953.48 | $0.08 |
| 2025-03-14 | $16,900,039.36 | $4,669,302.83 | $0.08 |
| 2025-03-15 | $17,523,533.90 | $2,983,138.24 | $0.08 |
| 2025-03-16 | $17,955,060.70 | $2,687,621.92 | $0.08 |
| 2025-03-17 | $16,984,212.23 | $2,836,114.47 | $0.08 |
| 2025-03-18 | $18,366,106.33 | $8,319,739.03 | $0.08 |
| 2025-03-19 | $17,991,426.92 | $3,655,840.17 | $0.08 |
| 2025-03-20 | $18,804,446.13 | $3,330,538.75 | $0.08 |
| 2025-03-21 | $18,032,212.43 | $3,215,853.08 | $0.08 |
| 2025-03-22 | $17,662,928.54 | $3,288,111.13 | $0.08 |
| 2025-03-23 | $18,367,132.70 | $3,018,167.91 | $0.08 |
| 2025-03-24 | $17,973,256.70 | $4,300,958.17 | $0.08 |
| 2025-03-25 | $18,605,621.11 | $4,585,975.54 | $0.08 |
| 2025-03-26 | $18,565,008.09 | $3,587,803.25 | $0.08 |
| 2025-03-27 | $18,465,679.79 | $4,388,782.07 | $0.08 |
| 2025-03-28 | $18,482,398.73 | $3,171,365.62 | $0.08 |
| 2025-03-29 | $16,760,476.14 | $4,481,072.10 | $0.07 |
| 2025-03-30 | $16,148,759.53 | $4,115,721.61 | $0.07 |
| 2025-03-31 | $15,875,431.69 | $2,926,010.14 | $0.07 |
| 2025-04-01 | $15,870,360.77 | $3,201,509.49 | $0.07 |
| 2025-04-02 | $15,746,143.22 | $3,085,322.63 | $0.07 |
| 2025-04-03 | $14,030,664.89 | $4,061,870.70 | $0.06 |
| 2025-04-04 | $8,741,839.59 | $37,326,973.92 | $0.04 |
| 2025-04-05 | $8,354,771.97 | $25,317,136.14 | $0.04 |
| 2025-04-06 | $8,039,944.05 | $16,659,000.34 | $0.04 |
| 2025-04-07 | $7,340,368.30 | $16,806,930.73 | $0.03 |
| 2025-04-08 | $7,477,185.92 | $16,022,240.59 | $0.03 |
| 2025-04-09 | $6,660,755.58 | $5,243,570.48 | $0.03 |
| 2025-04-10 | $7,495,301.72 | $6,251,158.63 | $0.03 |
| 2025-04-11 | $6,433,646.81 | $10,134,710.07 | $0.03 |
| 2025-04-12 | $6,285,300.82 | $3,742,489.65 | $0.03 |
| 2025-04-13 | $6,399,246.39 | $3,533,019.95 | $0.03 |
| 2025-04-14 | $5,713,805.41 | $4,722,600.53 | $0.02 |
| 2025-04-15 | $5,340,651.36 | $5,372,057.12 | $0.02 |
| 2025-04-16 | $5,352,296.46 | $8,177,703.54 | $0.02 |
| 2025-04-17 | $5,186,780.52 | $6,290,096.11 | $0.02 |
| 2025-04-18 | $5,006,686.32 | $6,864,310.80 | $0.02 |
| 2025-04-19 | $6,573,738.97 | $19,300,424.88 | $0.03 |
| 2025-04-20 | $15,705,202.99 | $228,119,624.03 | $0.07 |
| 2025-04-21 | $21,690,190.08 | $446,882,577.72 | $0.09 |
| 2025-04-22 | $15,232,952.71 | $110,968,711.82 | $0.06 |
| 2025-04-23 | $15,551,342.64 | $47,219,611.97 | $0.07 |
| 2025-04-24 | $14,760,205.41 | $55,660,372.45 | $0.06 |
| 2025-04-25 | $18,429,737.42 | $84,769,832.17 | $0.08 |
| 2025-04-26 | $20,158,808.43 | $111,649,476.93 | $0.09 |
| 2025-04-27 | $18,111,638.82 | $60,991,609.20 | $0.08 |
| 2025-04-28 | $17,051,126.11 | $22,222,283.12 | $0.07 |
| 2025-04-29 | $18,060,330.38 | $26,255,779.65 | $0.08 |
| 2025-04-30 | $17,969,324.44 | $28,082,127.61 | $0.08 |
| 2025-05-01 | $28,838,573.14 | $223,562,228.08 | $0.12 |
| 2025-05-02 | $24,721,361.48 | $74,283,356.91 | $0.10 |
| 2025-05-03 | $22,370,346.48 | $41,999,773.22 | $0.09 |
| 2025-05-04 | $24,685,071.37 | $67,025,886.16 | $0.10 |
| 2025-05-05 | $21,839,718.54 | $33,391,811.08 | $0.09 |
| 2025-05-06 | $20,498,772.34 | $22,958,579.45 | $0.09 |
| 2025-05-07 | $20,121,741.55 | $30,620,384.03 | $0.09 |
| 2025-05-08 | $21,134,573.38 | $22,573,460.17 | $0.09 |
| 2025-05-09 | $21,619,110.32 | $22,832,509.09 | $0.09 |
| 2025-05-10 | $21,890,864.56 | $24,350,094.18 | $0.09 |
| 2025-05-11 | $21,765,565.95 | $18,981,223.31 | $0.09 |
| 2025-05-12 | $20,626,189.05 | $16,016,520.04 | $0.09 |
| 2025-05-13 | $19,480,154.44 | $23,006,416.98 | $0.08 |
| 2025-05-14 | $19,664,868.66 | $12,481,241.37 | $0.08 |
| 2025-05-15 | $18,367,107.76 | $10,499,974.07 | $0.08 |
| 2025-05-16 | $16,982,881.31 | $11,584,833.16 | $0.07 |
| 2025-05-17 | $16,918,271.55 | $52,073,277.21 | $0.07 |
| 2025-05-18 | $17,334,192.04 | $15,115,274.95 | $0.07 |
| 2025-05-19 | $16,730,039.43 | $20,165,100.18 | $0.07 |
| 2025-05-20 | $16,687,322.13 | $17,730,643.53 | $0.07 |
| 2025-05-21 | $16,318,366.86 | $22,026,583.07 | $0.07 |
| 2025-05-22 | $16,302,950.98 | $13,757,302.46 | $0.07 |
| 2025-05-23 | $16,699,626.60 | $13,040,487.47 | $0.07 |
| 2025-05-24 | $15,075,028.07 | $14,491,056.82 | $0.06 |
| 2025-05-25 | $18,229,871.89 | $53,010,453.50 | $0.08 |
| 2025-05-26 | $16,740,381.88 | $61,004,934.22 | $0.07 |
| 2025-05-27 | $16,862,349.83 | $22,004,069.96 | $0.07 |
| 2025-05-27 | $17,229,524.81 | $17,202,717.31 | $0.07 |
Compare live prices of Voxies on top exchanges.
Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can control multiple characters in the game and each character can be represented by Voxies that are directly owned as NFTs, or provided by the game for free-to-play players.VOXEL is Voxies' native utility token and will be used as the currency inside the Voxie Tactics game and will be utilized for all in-game functionality, such as purchasing new weapons, armor or items to use in the game. VOXEL tokens can also be earned by playing the game and doing certain tasks — for example after each battle you will be rewarded with VOXEL tokens (and potentially rarer NFT item rewards!) depending on the success of the battle. Exploration mode will also present ways to ‘find’ and collect VOXEL token, helping out NPCs in the world and completing quests for them is another way to potentially earn rewards and VOXEL tokens.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.750 22.04%
WhiteBIT Coin WBT$39.25 16.55%
Sky SKY$0.0893 16.06%
Jito JTO$2.07 12.05%
Fartcoin FARTCOIN$1.24 11.13%
Bitcoin BTC$105,361.00 0.98%
Ethereum ETH$2,554.64 1.56%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.06%
BNB BNB$652.25 0.46%
Ket KET $0.414 -4.94%
Helium HNT $2.47 -2.9%
Eigenlayer EIGEN $1.29 -2.18%
Venom VENOM $0.162 -2.11%
Kaspa KAS $0.0776 -1.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
