ViciCoin current market price is $19.07 with a 24 hour trading volume of $189.65K. The total available supply of ViciCoin is 10.00M VCNT with a maximum supply of 10.00M VCNT. It has secured Rank 474 in the cryptocurrency market with a marketcap of $108.45M. The VCNT price is 0.28% up in the last one hour.
The high price of the ViciCoin is $19.18 and low price is $18.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
474
$19.07
$108.45M 0.32%
$190.38M
$189.65K
5,696.26K VCNT
10.00M VCNT
10.00M VCNT
$19.18
$18.95
$25.01 23.76%
10 Feb 2025
$4.15 360.05%
25 Aug 2023
Want to convert more cryptocurrencies?
0.28%
0.09%
2.18%
1.79%
2.34%
4.01%
13.83%
8.88%
Historical data of ViciCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $55,160,551.83 | $756,949.10 | $21.11 |
| 2024-07-28 | $55,108,946.65 | $722,810.99 | $21.10 |
| 2024-07-29 | $54,908,840.60 | $569,579.61 | $21.02 |
| 2024-07-30 | $54,561,592.28 | $438,354.58 | $20.90 |
| 2024-07-31 | $54,692,109.76 | $570,643.27 | $20.93 |
| 2024-08-01 | $56,048,335.26 | $269,605.69 | $21.49 |
| 2024-08-02 | $54,403,561.71 | $697,386.58 | $20.82 |
| 2024-08-03 | $55,370,912.04 | $1,089,369.02 | $21.19 |
| 2024-08-04 | $55,127,370.80 | $781,716.86 | $21.11 |
| 2024-08-05 | $54,716,841.33 | $586,153.70 | $20.91 |
| 2024-08-06 | $53,920,367.88 | $1,024,437.75 | $20.67 |
| 2024-08-07 | $53,758,556.86 | $463,808.09 | $20.63 |
| 2024-08-08 | $53,680,417.44 | $767,764.22 | $20.58 |
| 2024-08-09 | $53,506,906.65 | $796,586.55 | $20.52 |
| 2024-08-10 | $54,205,074.78 | $445,641.19 | $20.82 |
| 2024-08-11 | $53,532,374.06 | $193,779.80 | $20.47 |
| 2024-08-12 | $53,607,594.10 | $712,036.54 | $20.54 |
| 2024-08-13 | $55,069,348.46 | $799,770.10 | $21.06 |
| 2024-08-14 | $55,329,125.85 | $811,724.19 | $21.18 |
| 2024-08-15 | $56,238,677.34 | $815,864.36 | $21.54 |
| 2024-08-16 | $57,303,092.26 | $826,145.08 | $21.82 |
| 2024-08-17 | $55,547,272.91 | $787,861.62 | $21.27 |
| 2024-08-18 | $57,849,869.75 | $874,203.83 | $22.13 |
| 2024-08-19 | $56,990,076.64 | $721,248.08 | $21.84 |
| 2024-08-20 | $54,248,020.04 | $724,025.22 | $20.77 |
| 2024-08-21 | $54,149,749.57 | $637,460.32 | $20.72 |
| 2024-08-22 | $53,961,521.29 | $754,531.14 | $20.67 |
| 2024-08-23 | $53,812,624.14 | $579,825.96 | $20.60 |
| 2024-08-24 | $54,205,014.89 | $600,674.15 | $20.74 |
| 2024-08-25 | $55,553,754.76 | $245,086.62 | $21.28 |
| 2024-08-26 | $56,100,627.07 | $625,048.90 | $21.30 |
| 2024-08-27 | $54,667,230.57 | $818,345.85 | $20.92 |
| 2024-08-28 | $53,418,734.22 | $802,168.09 | $20.54 |
| 2024-08-29 | $54,267,927.10 | $824,039.07 | $20.78 |
| 2024-08-30 | $54,607,388.78 | $349,614.73 | $20.85 |
| 2024-08-31 | $54,279,562.45 | $38,585.33 | $20.69 |
| 2024-09-01 | $54,107,357.81 | $813,608.88 | $20.71 |
| 2024-09-02 | $55,292,381.74 | $303,959.73 | $21.16 |
| 2024-09-03 | $53,445,181.00 | $758,118.84 | $20.46 |
| 2024-09-04 | $54,325,025.33 | $817,659.11 | $20.79 |
| 2024-09-05 | $53,948,997.46 | $783,943.02 | $20.65 |
| 2024-09-06 | $52,622,318.44 | $103,048.52 | $20.05 |
| 2024-09-07 | $54,072,151.28 | $825,982.49 | $20.65 |
| 2024-09-08 | $52,651,447.16 | $830,715.60 | $20.15 |
| 2024-09-09 | $52,628,542.74 | $752,153.89 | $20.13 |
| 2024-09-10 | $52,754,380.80 | $762,840.43 | $20.19 |
| 2024-09-11 | $51,990,525.73 | $833,951.04 | $19.92 |
| 2024-09-12 | $52,680,647.46 | $772,305.21 | $20.16 |
| 2024-09-13 | $52,670,540.41 | $777,302.37 | $20.13 |
| 2024-09-14 | $52,647,596.19 | $740,480.85 | $20.16 |
| 2024-09-15 | $52,537,592.63 | $710,408.95 | $20.11 |
| 2024-09-16 | $52,434,749.38 | $199,152.83 | $20.08 |
| 2024-09-17 | $52,376,013.73 | $739,135.10 | $20.05 |
| 2024-09-18 | $52,699,119.57 | $709,693.31 | $20.17 |
| 2024-09-19 | $52,806,451.56 | $701,974.86 | $20.24 |
| 2024-09-20 | $52,609,769.30 | $488,145.55 | $20.14 |
| 2024-09-21 | $52,593,198.01 | $739,221.99 | $20.16 |
| 2024-09-22 | $52,643,768.17 | $728,284.98 | $20.14 |
| 2024-09-23 | $52,391,387.68 | $704,318.12 | $20.07 |
| 2024-09-24 | $52,614,092.89 | $749,700.47 | $20.15 |
| 2024-09-25 | $52,591,187.46 | $730,679.50 | $20.13 |
| 2024-09-26 | $52,677,159.15 | $707,413.48 | $20.18 |
| 2024-09-27 | $52,759,032.71 | $685,285.01 | $20.16 |
| 2024-09-28 | $52,568,759.74 | $531,280.74 | $20.13 |
| 2024-09-29 | $52,512,313.20 | $658,813.95 | $20.08 |
| 2024-09-30 | $52,292,979.19 | $716,507.26 | $20.01 |
| 2024-10-01 | $52,761,042.69 | $697,375.13 | $20.21 |
| 2024-10-02 | $52,561,248.92 | $661,184.56 | $20.11 |
| 2024-10-03 | $52,711,023.06 | $704,946.92 | $20.18 |
| 2024-10-04 | $52,611,459.11 | $745,301.36 | $20.16 |
| 2024-10-05 | $52,708,759.89 | $752,939.64 | $20.17 |
| 2024-10-06 | $52,467,311.35 | $737,416.64 | $20.09 |
| 2024-10-07 | $52,706,272.58 | $724,346.18 | $20.17 |
| 2024-10-08 | $52,408,361.32 | $714,425.49 | $20.06 |
| 2024-10-09 | $52,453,531.66 | $206,066.14 | $20.12 |
| 2024-10-10 | $52,529,344.16 | $198,053.26 | $20.13 |
| 2024-10-11 | $52,678,220.66 | $256,396.60 | $20.16 |
| 2024-10-12 | $52,529,769.09 | $39,610.06 | $20.11 |
| 2024-10-13 | $52,330,008.09 | $106,126.14 | $20.03 |
| 2024-10-14 | $52,707,987.03 | $163,815.73 | $20.09 |
| 2024-10-15 | $52,652,872.39 | $104,591.23 | $20.15 |
| 2024-10-16 | $52,684,157.08 | $34,625.56 | $20.16 |
| 2024-10-17 | $52,168,391.33 | $89,268.37 | $19.97 |
| 2024-10-18 | $52,529,544.87 | $140,567.79 | $20.11 |
| 2024-10-19 | $52,473,971.62 | $63,566.89 | $20.06 |
| 2024-10-20 | $52,439,439.20 | $79,287.79 | $20.08 |
| 2024-10-21 | $52,578,760.34 | $45,686.26 | $20.13 |
| 2024-10-22 | $52,897,841.36 | $11,898.53 | $20.27 |
| 2024-10-23 | $52,460,639.56 | $110,802.56 | $20.08 |
| 2024-10-24 | $52,513,663.45 | $39,846.11 | $20.12 |
| 2024-10-25 | $53,485,001.27 | $154,116.74 | $20.48 |
| 2024-10-26 | $55,128,538.81 | $83,360.56 | $21.10 |
| 2024-10-27 | $55,027,027.12 | $88,331.67 | $21.06 |
| 2024-10-28 | $54,989,484.62 | $33,380.29 | $21.04 |
| 2024-10-29 | $54,496,695.64 | $120,002.14 | $20.87 |
| 2024-10-30 | $55,296,442.40 | $101,409.21 | $21.15 |
| 2024-10-31 | $55,243,129.58 | $174,480.39 | $21.15 |
| 2024-11-01 | $54,710,074.05 | $177,787.49 | $20.93 |
| 2024-11-02 | $55,057,172.28 | $144,829.84 | $21.07 |
| 2024-11-03 | $53,514,064.70 | $145,041.52 | $20.48 |
| 2024-11-04 | $55,140,468.48 | $145,726.18 | $21.10 |
| 2024-11-05 | $55,161,077.48 | $65,878.97 | $21.10 |
| 2024-11-06 | $56,332,701.78 | $368,549.28 | $21.57 |
| 2024-11-07 | $53,939,741.44 | $163,722.46 | $20.76 |
| 2024-11-08 | $55,716,771.57 | $194,179.24 | $21.32 |
| 2024-11-09 | $56,389,962.86 | $121,037.77 | $21.58 |
| 2024-11-10 | $55,681,472.66 | $104,873.08 | $21.32 |
| 2024-11-11 | $57,333,968.54 | $301,545.72 | $21.95 |
| 2024-11-12 | $56,601,518.32 | $191,030.92 | $21.84 |
| 2024-11-13 | $58,128,865.48 | $243,211.20 | $22.22 |
| 2024-11-14 | $56,857,694.82 | $125,670.94 | $21.73 |
| 2024-11-15 | $57,611,551.78 | $275,840.14 | $22.14 |
| 2024-11-16 | $57,674,169.97 | $254,994.38 | $22.03 |
| 2024-11-17 | $57,770,213.35 | $207,995.56 | $22.14 |
| 2024-11-18 | $57,361,917.67 | $157,575.99 | $21.96 |
| 2024-11-19 | $57,417,644.11 | $164,426.60 | $21.97 |
| 2024-11-20 | $57,895,884.27 | $160,143.64 | $22.15 |
| 2024-11-21 | $57,802,558.60 | $264,295.81 | $22.12 |
| 2024-11-22 | $58,592,487.85 | $342,171.33 | $22.43 |
| 2024-11-23 | $59,624,324.14 | $289,939.39 | $22.83 |
| 2024-11-24 | $59,268,053.96 | $177,931.10 | $22.69 |
| 2024-11-25 | $59,770,649.11 | $154,924.94 | $22.66 |
| 2024-11-26 | $59,169,886.69 | $140,722.95 | $22.62 |
| 2024-11-27 | $58,739,182.13 | $110,511.85 | $22.46 |
| 2024-11-28 | $58,754,938.02 | $86,688.92 | $22.50 |
| 2024-11-29 | $58,304,555.42 | $107,704.49 | $22.35 |
| 2024-11-30 | $58,966,945.23 | $93,967.08 | $22.56 |
| 2024-12-01 | $58,543,542.17 | $80,700.26 | $22.39 |
| 2024-12-02 | $58,434,304.95 | $85,589.50 | $22.37 |
| 2024-12-03 | $57,533,223.07 | $68,892.62 | $22.02 |
| 2024-12-04 | $57,975,323.01 | $56,968.65 | $22.19 |
| 2024-12-05 | $59,075,088.94 | $119,473.45 | $22.56 |
| 2024-12-06 | $59,409,826.17 | $198,648.34 | $22.73 |
| 2024-12-07 | $59,554,993.91 | $141,623.73 | $22.78 |
| 2024-12-08 | $59,370,033.59 | $159,233.55 | $22.68 |
| 2024-12-09 | $58,500,194.03 | $177,631.58 | $22.41 |
| 2024-12-10 | $57,764,762.67 | $111,381.38 | $22.12 |
| 2024-12-11 | $58,667,824.16 | $95,281.81 | $22.47 |
| 2024-12-12 | $59,042,483.19 | $77,659.04 | $22.50 |
| 2024-12-13 | $57,865,835.09 | $46,164.99 | $22.19 |
| 2024-12-14 | $58,507,093.07 | $110,504.08 | $22.42 |
| 2024-12-15 | $58,632,232.03 | $206,773.77 | $22.44 |
| 2024-12-16 | $59,136,256.98 | $154,451.75 | $22.61 |
| 2024-12-17 | $59,102,026.16 | $148,713.48 | $22.62 |
| 2024-12-18 | $58,053,772.10 | $122,181.43 | $22.23 |
| 2024-12-19 | $59,580,995.07 | $219,206.21 | $22.87 |
| 2024-12-20 | $60,311,709.96 | $239,944.27 | $23.07 |
| 2024-12-21 | $61,647,943.75 | $239,249.55 | $23.58 |
| 2024-12-22 | $58,636,730.26 | $245,371.32 | $22.46 |
| 2024-12-23 | $58,170,286.49 | $167,728.95 | $22.25 |
| 2024-12-24 | $58,234,231.71 | $155,010.04 | $22.29 |
| 2024-12-25 | $58,041,504.24 | $163,321.24 | $22.21 |
| 2024-12-26 | $57,870,184.53 | $83,653.35 | $22.15 |
| 2024-12-27 | $57,488,080.51 | $127,965.64 | $22.01 |
| 2024-12-28 | $57,625,645.73 | $147,635.96 | $22.05 |
| 2024-12-29 | $57,815,359.37 | $167,184.62 | $22.08 |
| 2024-12-30 | $57,577,314.03 | $246,111.79 | $22.03 |
| 2024-12-31 | $58,217,113.43 | $191,627.93 | $22.24 |
| 2025-01-01 | $57,992,926.95 | $207,684.54 | $22.04 |
| 2025-01-02 | $57,554,165.44 | $227,580.93 | $22.09 |
| 2025-01-03 | $57,972,482.21 | $151,613.77 | $22.18 |
| 2025-01-04 | $58,035,992.39 | $108,738.22 | $22.25 |
| 2025-01-05 | $57,644,268.57 | $137,516.99 | $22.10 |
| 2025-01-06 | $57,877,584.41 | $148,207.93 | $22.15 |
| 2025-01-07 | $58,187,853.87 | $145,529.18 | $22.24 |
| 2025-01-08 | $58,232,922.31 | $138,204.02 | $22.28 |
| 2025-01-09 | $57,442,044.82 | $132,886.74 | $21.99 |
| 2025-01-10 | $57,817,426.87 | $125,554.37 | $22.13 |
| 2025-01-11 | $57,593,639.80 | $150,997.63 | $22.04 |
| 2025-01-12 | $57,313,690.89 | $228,164.50 | $21.97 |
| 2025-01-13 | $57,571,295.03 | $147,052.66 | $22.04 |
| 2025-01-14 | $57,631,986.72 | $283,839.25 | $22.02 |
| 2025-01-15 | $57,887,100.61 | $275,396.46 | $22.16 |
| 2025-01-16 | $58,429,522.45 | $178,244.65 | $22.37 |
| 2025-01-17 | $58,261,848.57 | $234,798.26 | $22.30 |
| 2025-01-18 | $58,388,694.92 | $159,652.48 | $22.37 |
| 2025-01-19 | $58,008,473.30 | $184,060.04 | $22.21 |
| 2025-01-20 | $58,357,249.22 | $161,570.28 | $22.37 |
| 2025-01-21 | $57,129,573.73 | $105,280.21 | $21.96 |
| 2025-01-22 | $57,847,682.77 | $165,708.48 | $22.21 |
| 2025-01-23 | $57,902,078.43 | $149,360.97 | $22.15 |
| 2025-01-24 | $57,864,916.37 | $135,979.77 | $22.15 |
| 2025-01-25 | $59,278,687.02 | $165,318.95 | $22.71 |
| 2025-01-26 | $58,626,950.34 | $182,956.87 | $22.45 |
| 2025-01-27 | $58,332,333.60 | $188,159.44 | $22.25 |
| 2025-01-28 | $57,975,097.87 | $217,012.78 | $22.15 |
| 2025-01-29 | $57,711,440.18 | $189,787.38 | $22.09 |
| 2025-01-30 | $57,536,230.63 | $199,526.02 | $22.03 |
| 2025-01-31 | $58,274,424.14 | $153,863.64 | $22.28 |
| 2025-02-01 | $58,093,778.27 | $81,033.76 | $22.32 |
| 2025-02-02 | $58,007,924.92 | $106,163.06 | $22.20 |
| 2025-02-03 | $57,695,726.46 | $103,323.95 | $22.08 |
| 2025-02-04 | $57,606,452.54 | $84,381.88 | $22.05 |
| 2025-02-05 | $57,827,926.56 | $115,994.55 | $22.15 |
| 2025-02-06 | $56,651,562.24 | $61,398.27 | $21.72 |
| 2025-02-07 | $56,723,443.89 | $94,163.04 | $21.72 |
| 2025-02-08 | $57,494,085.49 | $130,321.36 | $22.01 |
| 2025-02-09 | $58,278,105.28 | $147,298.21 | $22.31 |
| 2025-02-10 | $60,728,332.72 | $145,583.46 | $23.30 |
| 2025-02-11 | $61,017,317.90 | $188,185.46 | $23.36 |
| 2025-02-12 | $59,587,190.43 | $104,958.13 | $22.80 |
| 2025-02-13 | $60,451,166.55 | $80,138.06 | $23.15 |
| 2025-02-14 | $59,892,674.43 | $79,782.63 | $22.89 |
| 2025-02-15 | $59,671,071.17 | $109,800.61 | $22.87 |
| 2025-02-16 | $59,091,591.41 | $99,909.86 | $22.69 |
| 2025-02-17 | $57,753,051.94 | $150,020.78 | $22.10 |
| 2025-02-18 | $56,791,537.38 | $129,563.79 | $21.76 |
| 2025-02-19 | $57,204,039.28 | $101,097.52 | $21.95 |
| 2025-02-20 | $56,291,920.61 | $94,821.56 | $21.55 |
| 2025-02-21 | $57,061,794.62 | $139,792.81 | $21.83 |
| 2025-02-22 | $56,033,975.08 | $114,492.50 | $21.45 |
| 2025-02-23 | $56,335,551.32 | $104,390.64 | $21.56 |
| 2025-02-24 | $56,225,316.00 | $110,097.28 | $21.55 |
| 2025-02-25 | $55,146,732.24 | $197,302.14 | $21.00 |
| 2025-02-26 | $55,261,099.98 | $347,794.86 | $21.02 |
| 2025-02-27 | $54,499,876.64 | $177,554.11 | $20.87 |
| 2025-02-28 | $53,620,968.25 | $107,773.90 | $20.51 |
| 2025-03-01 | $54,083,230.07 | $104,647.99 | $20.71 |
| 2025-03-02 | $55,308,843.21 | $132,151.20 | $21.21 |
| 2025-03-03 | $55,923,866.67 | $127,495.49 | $21.42 |
| 2025-03-04 | $54,834,357.16 | $179,809.64 | $20.95 |
| 2025-03-05 | $53,559,153.79 | $220,253.94 | $20.52 |
| 2025-03-06 | $55,007,331.29 | $143,791.57 | $21.02 |
| 2025-03-07 | $53,376,475.63 | $130,498.78 | $20.45 |
| 2025-03-08 | $52,489,733.88 | $72,825.16 | $20.10 |
| 2025-03-09 | $52,395,192.07 | $131,830.06 | $20.11 |
| 2025-03-10 | $51,193,200.33 | $258,020.26 | $19.77 |
| 2025-03-11 | $51,845,715.21 | $247,447.16 | $19.88 |
| 2025-03-12 | $52,116,423.83 | $177,967.04 | $19.96 |
| 2025-03-13 | $52,118,332.06 | $113,299.32 | $19.98 |
| 2025-03-14 | $51,286,786.98 | $116,213.98 | $19.62 |
| 2025-03-15 | $51,644,674.14 | $158,179.15 | $19.79 |
| 2025-03-16 | $51,409,154.07 | $187,098.33 | $19.75 |
| 2025-03-17 | $50,974,833.95 | $254,832.98 | $19.47 |
| 2025-03-18 | $50,970,279.66 | $259,980.44 | $19.52 |
| 2025-03-19 | $51,009,297.23 | $266,204.34 | $19.53 |
| 2025-03-20 | $112,007,405.96 | $83,880.36 | $19.62 |
| 2025-03-21 | $111,948,870.76 | $135,901.49 | $19.65 |
| 2025-03-22 | $111,149,784.89 | $97,791.87 | $19.50 |
| 2025-03-23 | $110,732,318.04 | $96,609.67 | $19.43 |
| 2025-03-24 | $110,958,841.49 | $118,878.47 | $19.46 |
| 2025-03-25 | $110,418,627.25 | $74,465.03 | $19.38 |
| 2025-03-26 | $110,526,704.08 | $135,466.92 | $19.42 |
| 2025-03-27 | $111,811,911.55 | $87,863.32 | $19.62 |
| 2025-03-28 | $110,606,118.05 | $105,709.33 | $19.43 |
| 2025-03-29 | $110,177,713.33 | $95,339.81 | $19.37 |
| 2025-03-30 | $110,045,116.93 | $97,368.80 | $19.35 |
| 2025-03-31 | $111,409,687.36 | $195,929.38 | $19.57 |
| 2025-04-01 | $110,477,084.62 | $140,023.04 | $19.47 |
| 2025-04-02 | $110,249,719.35 | $150,802.17 | $19.34 |
| 2025-04-03 | $109,901,557.22 | $167,191.21 | $19.30 |
| 2025-04-04 | $110,549,426.40 | $214,016.17 | $19.46 |
| 2025-04-05 | $110,558,245.59 | $110,973.96 | $19.41 |
| 2025-04-06 | $110,166,223.49 | $86,934.57 | $19.36 |
| 2025-04-07 | $108,941,319.99 | $98,555.78 | $19.13 |
| 2025-04-08 | $110,233,779.43 | $130,232.27 | $19.42 |
| 2025-04-09 | $109,946,556.72 | $149,716.01 | $19.28 |
| 2025-04-10 | $110,114,504.53 | $143,845.70 | $19.34 |
| 2025-04-11 | $109,538,747.53 | $128,581.25 | $19.19 |
| 2025-04-12 | $109,365,608.44 | $74,721.55 | $19.20 |
| 2025-04-13 | $109,016,944.24 | $68,660.00 | $19.14 |
| 2025-04-14 | $108,864,003.58 | $76,567.37 | $19.11 |
| 2025-04-15 | $108,483,308.01 | $133,924.91 | $19.05 |
| 2025-04-16 | $108,356,258.16 | $100,274.01 | $19.04 |
| 2025-04-17 | $107,828,059.94 | $102,949.26 | $18.93 |
| 2025-04-18 | $107,088,332.26 | $108,435.56 | $18.80 |
| 2025-04-19 | $107,235,684.51 | $77,004.13 | $18.84 |
| 2025-04-20 | $107,250,742.56 | $80,825.07 | $18.82 |
| 2025-04-21 | $109,679,058.80 | $378,949.70 | $19.27 |
| 2025-04-22 | $110,244,750.47 | $829,269.49 | $19.35 |
| 2025-04-23 | $109,241,057.29 | $611,359.61 | $19.15 |
| 2025-04-24 | $109,051,370.21 | $153,270.32 | $19.15 |
| 2025-04-25 | $108,165,548.63 | $121,631.14 | $18.99 |
| 2025-04-26 | $107,671,249.15 | $166,742.54 | $18.90 |
| 2025-04-27 | $107,447,822.04 | $313,301.84 | $18.87 |
| 2025-04-28 | $106,892,842.23 | $377,960.97 | $18.78 |
| 2025-04-29 | $106,796,459.36 | $360,011.10 | $18.74 |
| 2025-04-30 | $106,524,617.58 | $102,403.14 | $18.70 |
| 2025-05-01 | $106,509,546.10 | $87,822.53 | $18.70 |
| 2025-05-02 | $106,500,640.29 | $96,874.05 | $18.70 |
| 2025-05-03 | $106,414,812.96 | $176,039.77 | $18.68 |
| 2025-05-04 | $107,898,210.04 | $321,734.42 | $18.95 |
| 2025-05-05 | $109,520,799.38 | $244,195.86 | $19.22 |
| 2025-05-06 | $108,295,495.07 | $174,868.86 | $19.01 |
| 2025-05-07 | $108,165,503.42 | $133,007.26 | $18.99 |
| 2025-05-08 | $107,382,902.32 | $189,669.06 | $18.84 |
| 2025-05-09 | $107,785,699.86 | $348,957.29 | $18.96 |
| 2025-05-10 | $107,640,529.35 | $376,052.20 | $18.91 |
| 2025-05-11 | $108,261,735.70 | $403,875.09 | $19.01 |
| 2025-05-12 | $107,711,093.38 | $341,823.19 | $18.92 |
| 2025-05-13 | $107,276,053.33 | $412,854.40 | $18.81 |
| 2025-05-14 | $107,506,393.17 | $424,083.62 | $18.88 |
| 2025-05-15 | $107,228,547.34 | $331,406.10 | $18.79 |
| 2025-05-16 | $107,169,535.21 | $360,568.79 | $18.82 |
| 2025-05-17 | $107,117,596.89 | $351,145.35 | $18.77 |
| 2025-05-18 | $106,563,563.30 | $184,844.65 | $18.70 |
| 2025-05-19 | $106,600,219.04 | $174,186.90 | $18.70 |
| 2025-05-20 | $106,379,447.31 | $204,505.78 | $18.67 |
| 2025-05-21 | $105,958,523.99 | $136,312.34 | $18.58 |
| 2025-05-22 | $110,512,110.39 | $200,124.62 | $19.40 |
| 2025-05-23 | $117,994,108.11 | $251,041.77 | $20.72 |
| 2025-05-24 | $115,275,036.80 | $266,651.01 | $20.28 |
| 2025-05-25 | $114,955,868.16 | $201,623.76 | $20.18 |
| 2025-05-26 | $116,022,599.89 | $192,804.31 | $20.37 |
| 2025-05-27 | $113,991,721.90 | $267,630.57 | $20.02 |
| 2025-05-28 | $114,726,094.39 | $254,345.93 | $20.16 |
| 2025-05-29 | $114,205,199.03 | $355,564.88 | $20.06 |
| 2025-05-30 | $113,308,083.72 | $306,129.81 | $19.86 |
| 2025-05-31 | $113,129,949.38 | $301,259.97 | $19.87 |
| 2025-06-01 | $113,141,804.33 | $251,548.80 | $19.86 |
| 2025-06-02 | $113,594,679.36 | $241,814.82 | $19.93 |
| 2025-06-03 | $113,214,417.43 | $593,831.45 | $19.97 |
| 2025-06-04 | $112,577,180.57 | $207,912.27 | $19.78 |
| 2025-06-05 | $112,154,777.42 | $183,958.84 | $19.69 |
| 2025-06-06 | $111,680,883.16 | $316,605.66 | $19.60 |
| 2025-06-07 | $111,791,757.33 | $187,406.97 | $19.62 |
| 2025-06-08 | $111,372,215.67 | $216,904.60 | $19.55 |
| 2025-06-09 | $111,415,619.35 | $156,885.71 | $19.56 |
| 2025-06-10 | $111,117,971.18 | $245,703.25 | $19.56 |
| 2025-06-11 | $113,534,846.32 | $290,818.48 | $19.92 |
| 2025-06-12 | $113,072,661.05 | $279,775.97 | $19.85 |
| 2025-06-13 | $112,678,855.87 | $271,822.78 | $19.72 |
| 2025-06-14 | $114,279,568.15 | $220,179.41 | $20.02 |
| 2025-06-15 | $113,668,987.97 | $231,464.28 | $19.96 |
| 2025-06-16 | $115,145,985.92 | $195,526.10 | $20.21 |
| 2025-06-17 | $113,345,598.17 | $325,147.95 | $19.90 |
| 2025-06-18 | $112,893,921.37 | $254,629.27 | $19.83 |
| 2025-06-19 | $112,217,432.62 | $217,684.01 | $19.69 |
| 2025-06-20 | $111,758,917.33 | $299,971.56 | $19.64 |
| 2025-06-21 | $112,112,499.88 | $262,892.07 | $19.69 |
| 2025-06-22 | $111,373,774.03 | $197,733.87 | $19.58 |
| 2025-06-23 | $114,079,766.10 | $264,503.77 | $20.08 |
| 2025-06-24 | $113,687,393.74 | $443,425.79 | $19.91 |
| 2025-06-25 | $112,354,021.54 | $741,747.45 | $19.75 |
| 2025-06-26 | $112,408,235.75 | $218,956.40 | $19.73 |
| 2025-06-27 | $112,546,350.88 | $196,738.85 | $19.73 |
| 2025-06-28 | $112,600,660.28 | $131,648.64 | $19.77 |
| 2025-06-29 | $112,671,180.45 | $144,611.56 | $19.78 |
| 2025-06-30 | $112,080,280.02 | $185,859.12 | $19.68 |
| 2025-07-01 | $111,495,772.34 | $221,809.12 | $19.56 |
| 2025-07-02 | $111,211,907.03 | $185,300.66 | $19.54 |
| 2025-07-03 | $111,372,446.73 | $243,714.51 | $19.52 |
| 2025-07-04 | $111,430,296.75 | $228,698.87 | $19.56 |
| 2025-07-05 | $111,023,002.16 | $229,030.73 | $19.49 |
| 2025-07-06 | $111,157,132.45 | $201,998.64 | $19.51 |
| 2025-07-07 | $110,870,798.04 | $200,978.24 | $19.48 |
| 2025-07-08 | $110,766,622.35 | $208,665.38 | $19.45 |
| 2025-07-09 | $111,116,407.76 | $177,867.42 | $19.51 |
| 2025-07-10 | $111,250,134.46 | $174,059.50 | $19.53 |
| 2025-07-11 | $111,519,389.28 | $214,408.38 | $19.58 |
| 2025-07-12 | $111,566,565.48 | $231,241.79 | $19.59 |
| 2025-07-13 | $111,563,520.77 | $220,134.04 | $19.57 |
| 2025-07-14 | $111,130,279.41 | $208,526.34 | $19.50 |
| 2025-07-15 | $111,195,594.12 | $274,192.83 | $19.53 |
| 2025-07-16 | $111,703,556.12 | $304,369.75 | $19.58 |
| 2025-07-17 | $111,145,163.79 | $274,534.81 | $19.52 |
| 2025-07-18 | $112,690,532.44 | $318,146.92 | $19.79 |
| 2025-07-19 | $113,108,138.50 | $281,311.12 | $19.86 |
| 2025-07-20 | $113,453,659.80 | $195,331.79 | $19.92 |
| 2025-07-21 | $113,639,397.38 | $235,473.40 | $19.94 |
| 2025-07-22 | $113,260,971.91 | $248,634.90 | $19.89 |
| 2025-07-23 | $112,661,110.55 | $281,100.25 | $19.78 |
| 2025-07-24 | $109,979,392.95 | $244,260.80 | $19.31 |
| 2025-07-25 | $109,351,999.55 | $305,069.95 | $19.20 |
| 2025-07-26 | $108,808,130.34 | $257,421.58 | $19.10 |
| 2025-07-26 | $108,593,413.98 | $207,006.39 | $19.05 |
Compare live prices of ViciCoin on top exchanges.
ViciCoin (VCNT) is an ERC-20 utility token on Avalanche, Arbitrum, Base, Binance, Ethereum, Optimism, and Polygon networks. The ViciCoin token was created by Vici Network to strictly manage access to digital content and enable a wide range of enterprise applications through authorization, authentication, and intermediary services. For example, VCNT now facilitates ViciSwap, a many-to-many token swapping tool built on leading protocols, including Coinbase and Uniswap. ViciSwap offers a dynamic and engaging solution for everyone to create and manage their own token portfolio (https://viciswap.io). Another application of ViciCoin in the enterprise is VCNT For Zoom, which provides a turnkey solution for small communities across the globe to monetize their own video conferences by selling tokenized tickets and accepting cryptocurrencies as payment. VCNT is also being used to gate access to Discord channels, which helps creators and brand owners authenticate their community to reduce bots and spam, and increase monetization of their offerings. As Web3 products and services become mainstream, so will the utility and serviceability of VCNT.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 17.91%
BUILDon B$0.536 16.9%
Pump.fun PUMP$0.002775 15.93%
Zebec Network ZBCN$0.005126 14.06%
XDC Network XDC$0.0999 12.34%
Bitcoin BTC$118,021.00 0.06%
Ethereum ETH$3,812.81 1.69%
XRP XRP$3.13 0.71%
Tether USDT$1.000 -0.01%
BNB BNB$808.70 -1.17%
Tokenize Xchange TKX $4.90 -21.17%
Convex Finance CVX $4.38 -13.63%
Bonk BONK $0.00002908 -8.4%
Maple Finance SYRUP $0.470 -6.21%
Helium HNT $3.22 -5.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
