Swell current market price is $0.0101 with a 24 hour trading volume of $15.52M. The total available supply of Swell is 10.00B SWELL with a maximum supply of 10.00B SWELL. It has secured Rank 1137 in the cryptocurrency market with a marketcap of $26.43M. The SWELL price is 0.23% down in the last one hour.
The high price of the Swell is $0.0102 and low price is $0.009764 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1137
$0.0101
$26.43M 0.01%
$100.69M
$15.52M
2.63B SWELL
10.00B SWELL
10.00B SWELL
$0.0102
$0.009764
$0.0696 85.59%
09 Nov 2024
$0.007052 42.16%
09 Apr 2025
Want to convert more cryptocurrencies?
0.23%
0.43%
23.18%
7.59%
13.48%
7.42%
64.59%
0%
Historical data of Swell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-08 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-09 | $69,731,286.13 | $357,404,358.48 | $0.05 |
| 2024-11-10 | $82,109,944.89 | $293,657,764.28 | $0.06 |
| 2024-11-11 | $64,155,370.25 | $215,161,594.59 | $0.05 |
| 2024-11-12 | $57,424,410.48 | $126,100,544.91 | $0.04 |
| 2024-11-13 | $49,683,073.08 | $104,233,753.88 | $0.04 |
| 2024-11-14 | $45,982,473.21 | $100,761,789.54 | $0.04 |
| 2024-11-15 | $47,910,716.67 | $297,787,764.25 | $0.04 |
| 2024-11-16 | $50,479,457.67 | $123,002,865.54 | $0.04 |
| 2024-11-17 | $57,313,702.27 | $168,826,755.28 | $0.04 |
| 2024-11-18 | $51,226,640.70 | $79,310,498.78 | $0.04 |
| 2024-11-19 | $51,725,286.24 | $65,794,014.83 | $0.04 |
| 2024-11-20 | $47,846,860.74 | $66,869,723.84 | $0.04 |
| 2024-11-21 | $50,948,608.02 | $71,669,803.78 | $0.03 |
| 2024-11-22 | $54,373,539.57 | $116,025,137.02 | $0.03 |
| 2024-11-23 | $52,790,846.55 | $43,802,862.81 | $0.03 |
| 2024-11-24 | $57,954,141.53 | $83,742,076.61 | $0.04 |
| 2024-11-25 | $55,910,048.84 | $70,719,973.80 | $0.04 |
| 2024-11-26 | $57,556,297.25 | $63,456,107.61 | $0.04 |
| 2024-11-27 | $54,815,488.90 | $57,358,653.52 | $0.04 |
| 2024-11-28 | $67,261,303.00 | $117,499,319.20 | $0.04 |
| 2024-11-29 | $60,841,596.38 | $65,135,553.67 | $0.04 |
| 2024-11-30 | $61,518,265.75 | $50,188,105.17 | $0.04 |
| 2024-12-01 | $64,026,090.86 | $50,037,284.54 | $0.04 |
| 2024-12-02 | $61,729,717.59 | $37,512,626.04 | $0.04 |
| 2024-12-03 | $58,918,040.36 | $45,870,321.69 | $0.04 |
| 2024-12-04 | $61,378,782.99 | $56,141,421.83 | $0.04 |
| 2024-12-05 | $72,087,127.88 | $122,049,119.10 | $0.05 |
| 2024-12-06 | $73,497,607.72 | $172,017,051.52 | $0.05 |
| 2024-12-07 | $77,323,031.69 | $58,851,562.00 | $0.05 |
| 2024-12-08 | $79,970,715.23 | $57,896,566.65 | $0.05 |
| 2024-12-09 | $78,272,608.96 | $39,055,453.53 | $0.05 |
| 2024-12-10 | $63,043,968.60 | $67,826,208.72 | $0.04 |
| 2024-12-11 | $64,156,518.64 | $53,031,204.53 | $0.04 |
| 2024-12-12 | $66,707,682.37 | $44,361,123.12 | $0.04 |
| 2024-12-13 | $73,186,021.16 | $48,733,038.59 | $0.04 |
| 2024-12-14 | $70,898,479.97 | $44,443,922.67 | $0.04 |
| 2024-12-15 | $66,282,400.10 | $27,447,233.51 | $0.04 |
| 2024-12-16 | $71,990,338.00 | $34,640,326.33 | $0.04 |
| 2024-12-17 | $68,922,527.15 | $35,293,297.77 | $0.04 |
| 2024-12-18 | $64,141,480.73 | $36,267,779.69 | $0.04 |
| 2024-12-19 | $58,080,559.37 | $36,359,862.14 | $0.03 |
| 2024-12-20 | $54,565,464.01 | $37,772,874.48 | $0.03 |
| 2024-12-21 | $56,278,725.14 | $32,155,586.14 | $0.03 |
| 2024-12-22 | $52,202,809.08 | $20,959,167.14 | $0.03 |
| 2024-12-23 | $51,005,810.10 | $19,265,439.64 | $0.03 |
| 2024-12-24 | $54,703,004.35 | $20,965,264.63 | $0.03 |
| 2024-12-25 | $56,516,284.99 | $21,517,272.54 | $0.03 |
| 2024-12-26 | $57,321,469.94 | $25,697,214.67 | $0.03 |
| 2024-12-27 | $51,642,410.52 | $22,431,026.27 | $0.03 |
| 2024-12-28 | $53,565,283.25 | $23,012,713.25 | $0.03 |
| 2024-12-29 | $55,817,030.64 | $16,847,706.01 | $0.03 |
| 2024-12-30 | $54,160,457.33 | $15,335,557.09 | $0.03 |
| 2024-12-31 | $54,676,245.24 | $23,844,034.02 | $0.03 |
| 2025-01-01 | $56,819,646.26 | $23,466,983.28 | $0.03 |
| 2025-01-02 | $58,754,895.04 | $19,592,101.47 | $0.03 |
| 2025-01-03 | $58,973,575.89 | $21,702,178.17 | $0.03 |
| 2025-01-04 | $60,860,773.86 | $22,651,113.76 | $0.04 |
| 2025-01-05 | $59,716,993.26 | $19,136,027.71 | $0.03 |
| 2025-01-06 | $58,169,353.59 | $16,192,369.37 | $0.03 |
| 2025-01-07 | $62,176,782.59 | $26,548,125.75 | $0.04 |
| 2025-01-08 | $54,353,446.05 | $23,702,510.87 | $0.03 |
| 2025-01-09 | $51,028,255.90 | $21,605,003.01 | $0.03 |
| 2025-01-10 | $48,675,186.35 | $17,517,318.52 | $0.03 |
| 2025-01-11 | $50,749,261.99 | $17,230,043.36 | $0.03 |
| 2025-01-12 | $49,896,988.17 | $12,041,074.71 | $0.03 |
| 2025-01-13 | $50,055,989.32 | $12,053,941.91 | $0.03 |
| 2025-01-14 | $47,691,649.08 | $19,200,764.81 | $0.03 |
| 2025-01-15 | $49,077,038.38 | $15,558,162.81 | $0.03 |
| 2025-01-16 | $52,308,281.23 | $16,113,826.13 | $0.03 |
| 2025-01-17 | $50,420,199.60 | $15,418,039.86 | $0.03 |
| 2025-01-18 | $54,203,667.85 | $16,708,180.25 | $0.03 |
| 2025-01-19 | $48,954,245.61 | $15,713,226.45 | $0.03 |
| 2025-01-20 | $44,717,816.97 | $22,051,734.97 | $0.02 |
| 2025-01-21 | $40,841,505.14 | $22,709,185.84 | $0.02 |
| 2025-01-22 | $40,956,381.08 | $10,701,225.84 | $0.02 |
| 2025-01-23 | $44,198,071.67 | $8,112,627.88 | $0.02 |
| 2025-01-24 | $43,607,460.28 | $10,611,423.32 | $0.02 |
| 2025-01-25 | $41,023,495.47 | $8,565,052.44 | $0.02 |
| 2025-01-26 | $40,442,608.38 | $4,867,238.73 | $0.02 |
| 2025-01-27 | $38,964,240.31 | $5,772,252.27 | $0.02 |
| 2025-01-28 | $41,233,109.17 | $35,696,378.76 | $0.02 |
| 2025-01-29 | $37,160,029.59 | $8,723,202.85 | $0.02 |
| 2025-01-30 | $38,935,133.39 | $6,909,489.07 | $0.02 |
| 2025-01-31 | $39,130,526.33 | $5,706,326.02 | $0.02 |
| 2025-02-01 | $38,727,220.17 | $7,640,968.35 | $0.02 |
| 2025-02-02 | $32,831,786.55 | $7,340,446.08 | $0.02 |
| 2025-02-03 | $28,111,140.62 | $7,412,017.95 | $0.01 |
| 2025-02-04 | $29,184,749.93 | $21,152,423.00 | $0.01 |
| 2025-02-05 | $26,738,105.64 | $11,025,319.74 | $0.01 |
| 2025-02-06 | $25,114,030.69 | $5,520,011.00 | $0.01 |
| 2025-02-07 | $23,040,219.55 | $6,268,954.41 | $0.01 |
| 2025-02-08 | $24,142,425.69 | $6,585,848.72 | $0.01 |
| 2025-02-09 | $25,632,544.12 | $5,213,665.74 | $0.01 |
| 2025-02-10 | $23,654,680.31 | $5,079,836.96 | $0.01 |
| 2025-02-11 | $39,112,340.76 | $67,751,944.67 | $0.02 |
| 2025-02-12 | $30,405,929.39 | $25,464,188.84 | $0.01 |
| 2025-02-13 | $31,401,132.97 | $29,904,234.89 | $0.01 |
| 2025-02-14 | $29,550,960.11 | $8,531,832.79 | $0.01 |
| 2025-02-15 | $29,894,071.66 | $26,683,780.49 | $0.01 |
| 2025-02-16 | $35,113,072.43 | $26,289,596.94 | $0.02 |
| 2025-02-17 | $32,524,909.85 | $13,341,031.99 | $0.02 |
| 2025-02-18 | $32,349,137.08 | $9,644,002.85 | $0.02 |
| 2025-02-19 | $29,566,981.58 | $12,292,959.93 | $0.01 |
| 2025-02-20 | $27,498,492.86 | $9,157,609.85 | $0.01 |
| 2025-02-21 | $28,079,000.53 | $8,649,607.99 | $0.01 |
| 2025-02-22 | $25,673,866.08 | $12,162,027.79 | $0.01 |
| 2025-02-23 | $28,162,897.38 | $9,396,320.55 | $0.01 |
| 2025-02-24 | $27,222,734.73 | $6,844,680.13 | $0.01 |
| 2025-02-25 | $22,913,609.55 | $9,052,810.78 | $0.01 |
| 2025-02-26 | $24,396,377.38 | $11,788,939.13 | $0.01 |
| 2025-02-27 | $24,276,387.68 | $7,973,119.42 | $0.01 |
| 2025-02-28 | $25,331,741.72 | $17,596,155.22 | $0.01 |
| 2025-03-01 | $26,807,053.59 | $19,401,575.86 | $0.01 |
| 2025-03-02 | $25,773,432.38 | $7,059,000.50 | $0.01 |
| 2025-03-03 | $26,895,209.19 | $9,571,477.72 | $0.01 |
| 2025-03-04 | $25,562,079.74 | $22,920,530.93 | $0.01 |
| 2025-03-05 | $24,950,319.71 | $19,551,437.83 | $0.01 |
| 2025-03-06 | $24,519,556.83 | $11,162,794.18 | $0.01 |
| 2025-03-07 | $22,423,056.76 | $10,243,770.51 | $0.01 |
| 2025-03-08 | $22,972,123.53 | $14,364,891.04 | $0.01 |
| 2025-03-09 | $22,610,157.35 | $4,023,334.11 | $0.01 |
| 2025-03-10 | $20,813,248.49 | $5,384,978.71 | $0.01 |
| 2025-03-11 | $19,924,041.03 | $9,579,292.18 | $0.01 |
| 2025-03-12 | $20,876,237.38 | $10,474,232.53 | $0.01 |
| 2025-03-13 | $20,619,672.41 | $9,794,180.81 | $0.01 |
| 2025-03-14 | $20,582,705.59 | $11,902,210.55 | $0.01 |
| 2025-03-15 | $20,985,732.52 | $9,336,770.15 | $0.01 |
| 2025-03-16 | $22,071,694.49 | $5,235,702.75 | $0.01 |
| 2025-03-17 | $21,380,045.01 | $8,576,572.81 | $0.01 |
| 2025-03-18 | $22,398,060.28 | $8,698,268.37 | $0.01 |
| 2025-03-19 | $21,677,295.79 | $10,178,887.53 | $0.01 |
| 2025-03-20 | $22,742,034.06 | $13,778,278.95 | $0.01 |
| 2025-03-21 | $22,128,305.97 | $10,219,387.26 | $0.01 |
| 2025-03-22 | $21,055,313.62 | $4,403,538.03 | $0.01 |
| 2025-03-23 | $21,512,304.47 | $3,373,906.25 | $0.01 |
| 2025-03-24 | $21,555,898.67 | $10,892,754.41 | $0.01 |
| 2025-03-25 | $22,802,469.00 | $11,649,010.92 | $0.01 |
| 2025-03-26 | $25,722,453.52 | $9,672,724.11 | $0.01 |
| 2025-03-27 | $29,452,964.12 | $90,846,228.64 | $0.01 |
| 2025-03-28 | $29,478,550.65 | $22,805,631.19 | $0.01 |
| 2025-03-29 | $27,406,194.48 | $17,522,316.82 | $0.01 |
| 2025-03-30 | $24,143,113.76 | $5,731,294.06 | $0.01 |
| 2025-03-31 | $23,920,233.60 | $3,411,240.08 | $0.01 |
| 2025-04-01 | $22,830,734.02 | $5,439,786.55 | $0.01 |
| 2025-04-02 | $23,875,447.25 | $5,235,013.09 | $0.01 |
| 2025-04-03 | $20,693,155.22 | $15,206,199.40 | $0.01 |
| 2025-04-04 | $19,976,324.46 | $9,546,567.93 | $0.01 |
| 2025-04-05 | $19,471,382.31 | $8,704,775.61 | $0.01 |
| 2025-04-06 | $18,925,592.60 | $4,203,858.00 | $0.01 |
| 2025-04-07 | $16,659,080.07 | $7,141,549.22 | $0.01 |
| 2025-04-08 | $17,393,564.29 | $12,858,512.84 | $0.01 |
| 2025-04-09 | $15,913,596.31 | $6,517,465.90 | $0.01 |
| 2025-04-10 | $18,093,373.80 | $12,176,546.23 | $0.01 |
| 2025-04-11 | $17,412,585.48 | $6,009,389.24 | $0.01 |
| 2025-04-12 | $18,309,959.42 | $15,998,793.25 | $0.01 |
| 2025-04-13 | $18,828,977.55 | $4,631,731.59 | $0.01 |
| 2025-04-14 | $16,679,438.32 | $5,033,972.35 | $0.01 |
| 2025-04-15 | $17,383,977.73 | $5,086,147.50 | $0.01 |
| 2025-04-16 | $16,728,105.06 | $4,684,353.81 | $0.01 |
| 2025-04-17 | $16,672,477.81 | $5,101,916.52 | $0.01 |
| 2025-04-18 | $16,412,104.54 | $3,653,559.03 | $0.01 |
| 2025-04-19 | $16,956,043.66 | $2,796,597.95 | $0.01 |
| 2025-04-20 | $17,589,319.43 | $2,882,482.46 | $0.01 |
| 2025-04-21 | $18,429,736.19 | $4,726,865.30 | $0.01 |
| 2025-04-22 | $18,640,738.98 | $6,416,246.63 | $0.01 |
| 2025-04-23 | $20,508,763.23 | $12,254,548.95 | $0.01 |
| 2025-04-24 | $21,013,440.84 | $8,398,166.28 | $0.01 |
| 2025-04-25 | $21,016,256.44 | $5,936,922.03 | $0.01 |
| 2025-04-26 | $21,774,275.56 | $10,410,905.66 | $0.01 |
| 2025-04-27 | $25,179,650.77 | $31,766,119.64 | $0.01 |
| 2025-04-28 | $22,674,706.40 | $9,743,877.87 | $0.01 |
| 2025-04-29 | $22,304,990.69 | $8,060,311.20 | $0.01 |
| 2025-04-30 | $21,156,677.85 | $5,977,951.56 | $0.01 |
| 2025-05-01 | $21,221,067.83 | $5,091,234.11 | $0.01 |
| 2025-05-02 | $20,978,599.70 | $4,457,396.66 | $0.01 |
| 2025-05-03 | $21,077,392.59 | $3,895,624.15 | $0.01 |
| 2025-05-04 | $20,086,481.98 | $2,707,377.43 | $0.01 |
| 2025-05-05 | $19,083,900.01 | $4,781,440.54 | $0.01 |
| 2025-05-06 | $19,444,753.25 | $3,266,388.04 | $0.01 |
| 2025-05-07 | $19,433,702.55 | $3,829,110.72 | $0.01 |
| 2025-05-08 | $18,656,294.15 | $4,046,182.43 | $0.01 |
| 2025-05-09 | $21,271,840.06 | $11,189,487.74 | $0.01 |
| 2025-05-10 | $24,431,978.32 | $18,560,347.82 | $0.01 |
| 2025-05-11 | $26,184,801.96 | $17,336,256.63 | $0.01 |
| 2025-05-12 | $29,864,163.53 | $17,055,568.77 | $0.01 |
| 2025-05-13 | $30,064,608.79 | $31,585,851.99 | $0.01 |
| 2025-05-14 | $29,610,282.58 | $28,991,062.85 | $0.01 |
| 2025-05-15 | $27,456,764.45 | $15,370,898.46 | $0.01 |
| 2025-05-16 | $24,657,508.77 | $13,315,607.97 | $0.01 |
| 2025-05-17 | $32,756,641.57 | $28,527,296.89 | $0.01 |
| 2025-05-18 | $26,380,331.80 | $27,228,794.23 | $0.01 |
| 2025-05-19 | $25,532,619.37 | $13,879,502.22 | $0.01 |
| 2025-05-20 | $24,808,275.99 | $11,583,552.60 | $0.01 |
| 2025-05-21 | $24,965,489.75 | $8,694,729.32 | $0.01 |
| 2025-05-22 | $24,929,862.45 | $13,542,014.58 | $0.01 |
| 2025-05-23 | $26,270,018.14 | $13,776,590.58 | $0.01 |
| 2025-05-24 | $22,852,723.19 | $15,038,316.07 | $0.01 |
| 2025-05-25 | $22,737,542.84 | $6,436,903.95 | $0.01 |
| 2025-05-26 | $22,346,300.83 | $7,374,252.57 | $0.01 |
| 2025-05-27 | $21,840,104.38 | $6,315,583.14 | $0.01 |
| 2025-05-28 | $23,669,565.48 | $10,612,617.98 | $0.01 |
| 2025-05-29 | $23,878,492.00 | $10,463,903.09 | $0.01 |
| 2025-05-30 | $21,830,677.76 | $9,490,669.02 | $0.01 |
| 2025-05-31 | $19,385,833.21 | $12,721,027.56 | $0.01 |
| 2025-06-01 | $19,549,510.31 | $7,997,345.53 | $0.01 |
| 2025-06-01 | $19,247,046.82 | $6,364,305.37 | $0.01 |
Compare live prices of Swell on top exchanges.
Metaplanet's stock price has crashed into a bear market this month, falling by nearly 40% from its highest point this year. ...
Read More
"Rich Dad Poor Dad" author Robert Kiyosaki has endorsed Bitcoin ETFs for average investors while warning that ETFs are inferior....
Read More
Crypto investors are betting big on LILPEPE and XLM as low-cap gems poised to surge before Solana reclaims its ATH. #partnercontent...
Read More
Ethena ENA$0.662 17.33%
Keeta KTA$1.07 16.44%
Frax (prev. FXS) FRAX$3.63 12.11%
Bitcoin Cash BCH$604.10 9.21%
WEMIX WEMIX$1.11 6.88%
Bitcoin BTC$119,419.00 1.13%
Ethereum ETH$3,838.68 2.92%
XRP XRP$3.21 0.76%
Tether USDT$1.00 -0.01%
BNB BNB$819.71 5%
BUILDon B $0.476 -13.79%
Pump.fun PUMP $0.002769 -3.66%
Onyxcoin XCN $0.0164 -2.41%
Venom VENOM $0.184 -2.27%
Story IP $5.44 -2.05%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
