• Cryptos 17820
  • Exchanges 1329
  • Market Cap $3.94T 4.5%
  • 24h Vol $156.74B
  • Dominance BTC 59.6% ETH 11.7%

Streamr Live Price Update & Market Capitalization

Streamr DATA #1565

$0.0163 1.15% (1d)

Market Overview

Streamr current market price is $0.0163 with a 24 hour trading volume of $1,729.85K. The total available supply of Streamr is 1.00B DATA with a maximum supply of 2.00B DATA. It has secured Rank 1565 in the cryptocurrency market with a marketcap of $12.51M. The DATA price is 0.81% up in the last one hour.


The high price of the Streamr is $0.0174 and low price is $0.0160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Streamr Rank

1565

Streamr Price

$0.0163

Market Cap

$12.51M 1.57%

Fully Diluted Valuation

$16.32M

Trading Volume(24h)

$1,729.85K

Circulating Supply

767.12M DATA

Total Supply

1.00B DATA

Max Supply

2.00B DATA

High(24h)

$0.0174

Low(24h)

$0.0160

All-time High

$0.210 92.24%
02 Dec 2021

All-time Low

$0.0118 38.16%
18 Jun 2025

Cryptocurrency Streamr Calculator

Want to convert more cryptocurrencies?

Streamr Price Chart

1h

0.81%

24h

1.15%

7d

13.2%

14d

7.11%

30d

3.39%

60d

24.84%

200d

63.61%

1y

56.04%

Streamr Historical Data

Historical data of Streamr past 365 days.

DateMarket CapVolumeClose
2024-06-24$32,996,189.54$1,110,200.43$0.04
2024-06-25$33,822,769.26$1,942,942.65$0.04
2024-06-26$34,342,315.87$1,117,048.23$0.04
2024-06-27$34,576,048.81$1,233,350.31$0.05
2024-06-28$35,800,772.57$1,879,918.53$0.05
2024-06-29$34,764,980.17$1,752,286.02$0.05
2024-06-30$33,788,001.10$985,270.45$0.04
2024-07-01$35,131,228.12$1,354,655.87$0.05
2024-07-02$34,820,974.53$1,528,699.20$0.05
2024-07-03$34,532,246.06$905,541.65$0.05
2024-07-04$32,332,817.48$1,137,369.27$0.04
2024-07-05$29,301,151.55$1,739,309.25$0.04
2024-07-06$27,583,041.51$1,927,937.80$0.04
2024-07-07$29,193,405.68$919,975.26$0.04
2024-07-08$27,973,488.16$1,060,284.63$0.04
2024-07-09$29,166,524.98$1,692,729.46$0.04
2024-07-10$29,008,151.84$1,857,690.93$0.04
2024-07-11$29,858,083.01$1,615,210.15$0.04
2024-07-12$28,556,134.62$1,757,550.45$0.04
2024-07-13$27,730,758.81$2,399,531.25$0.04
2024-07-14$27,939,764.76$1,403,905.59$0.04
2024-07-15$28,611,700.09$1,553,645.04$0.04
2024-07-16$30,692,247.77$1,508,813.42$0.04
2024-07-17$31,019,589.15$2,111,246.26$0.04
2024-07-18$30,774,918.59$1,423,945.65$0.04
2024-07-19$28,932,558.13$3,525,439.74$0.04
2024-07-20$30,182,013.91$2,137,809.79$0.04
2024-07-21$30,487,783.88$1,368,812.81$0.04
2024-07-22$31,108,080.11$1,814,768.01$0.04
2024-07-23$28,592,629.91$14,303,266.80$0.04
2024-07-24$27,369,458.57$1,747,988.13$0.04
2024-07-25$26,838,136.86$1,304,700.01$0.04
2024-07-26$27,213,149.01$1,569,212.58$0.04
2024-07-27$28,558,121.89$1,366,734.42$0.04
2024-07-28$28,539,003.69$1,099,898.80$0.04
2024-07-29$28,185,514.40$1,730,451.77$0.04
2024-07-30$28,130,459.33$1,942,459.32$0.04
2024-07-31$27,078,004.82$1,624,591.56$0.04
2024-08-01$26,642,405.96$1,453,419.40$0.03
2024-08-02$26,470,568.24$1,930,818.28$0.03
2024-08-03$24,537,556.79$2,197,399.59$0.03
2024-08-04$23,418,108.43$1,579,633.06$0.03
2024-08-05$22,240,694.29$1,526,308.98$0.03
2024-08-06$20,701,799.52$3,681,011.20$0.03
2024-08-07$21,936,973.51$1,900,636.63$0.03
2024-08-08$21,547,224.66$1,572,107.19$0.03
2024-08-09$23,933,591.40$1,980,245.55$0.03
2024-08-10$23,907,046.99$1,528,412.02$0.03
2024-08-11$24,175,219.89$1,023,370.01$0.03
2024-08-12$23,200,710.44$1,348,008.20$0.03
2024-08-13$23,924,016.82$1,586,013.97$0.03
2024-08-14$24,097,564.87$1,109,520.16$0.03
2024-08-15$23,187,013.17$1,003,316.98$0.03
2024-08-16$20,680,258.45$1,883,470.67$0.03
2024-08-17$20,464,115.51$2,975,463.78$0.03
2024-08-18$21,226,002.91$1,410,663.14$0.03
2024-08-19$22,257,930.67$3,681,228.57$0.03
2024-08-20$23,683,067.50$5,523,431.94$0.03
2024-08-21$25,713,839.54$11,730,098.40$0.03
2024-08-22$28,732,509.49$31,046,042.13$0.04
2024-08-23$35,732,090.57$34,862,494.69$0.05
2024-08-24$35,499,106.64$24,543,619.18$0.05
2024-08-25$32,482,184.56$9,175,448.33$0.04
2024-08-26$31,106,210.87$4,746,477.29$0.04
2024-08-27$28,553,374.01$6,316,102.62$0.04
2024-08-28$28,103,632.63$3,846,246.03$0.04
2024-08-29$28,231,606.15$4,623,908.55$0.04
2024-08-30$29,426,730.20$3,734,626.88$0.04
2024-08-31$28,299,660.95$2,646,699.40$0.04
2024-09-01$26,328,769.19$1,766,499.68$0.03
2024-09-02$25,565,430.80$1,765,000.46$0.03
2024-09-03$27,055,070.55$4,047,532.90$0.04
2024-09-04$29,438,080.80$10,204,122.23$0.04
2024-09-05$31,293,974.28$26,943,079.23$0.04
2024-09-06$28,543,585.21$6,113,725.13$0.04
2024-09-07$27,594,123.96$8,746,608.53$0.04
2024-09-08$26,222,725.61$3,144,926.93$0.03
2024-09-09$27,741,687.93$2,911,082.24$0.04
2024-09-10$28,801,055.52$5,813,311.18$0.04
2024-09-11$29,026,965.81$3,497,627.84$0.04
2024-09-12$28,895,849.93$2,320,587.91$0.04
2024-09-13$28,531,807.82$2,786,681.66$0.04
2024-09-14$29,030,538.23$2,388,593.13$0.04
2024-09-15$29,557,957.96$2,803,017.20$0.04
2024-09-16$27,003,248.02$3,164,610.33$0.04
2024-09-17$26,033,206.88$2,536,744.77$0.03
2024-09-18$27,878,839.69$2,617,327.39$0.04
2024-09-19$28,335,486.51$2,414,846.99$0.04
2024-09-20$29,816,252.72$2,261,887.69$0.04
2024-09-21$32,377,739.71$11,487,568.02$0.04
2024-09-22$31,214,398.40$3,592,498.63$0.04
2024-09-23$34,864,689.21$30,000,680.54$0.05
2024-09-24$33,334,190.07$9,747,157.26$0.04
2024-09-25$35,977,148.41$12,451,115.10$0.05
2024-09-26$34,886,593.03$6,976,282.64$0.05
2024-09-27$34,297,400.16$4,080,543.16$0.04
2024-09-28$33,204,954.76$4,507,931.64$0.04
2024-09-29$34,461,582.74$6,169,829.28$0.04
2024-09-30$34,772,596.30$4,824,019.35$0.05
2024-10-01$32,707,618.75$6,982,361.77$0.04
2024-10-02$28,880,289.61$7,116,839.01$0.04
2024-10-03$27,513,924.82$4,425,621.87$0.04
2024-10-04$27,291,227.11$3,810,692.36$0.04
2024-10-05$28,921,137.95$2,815,537.29$0.04
2024-10-06$28,745,819.16$2,549,879.51$0.04
2024-10-07$30,202,298.59$1,990,463.18$0.04
2024-10-08$29,466,047.19$2,163,142.72$0.04
2024-10-09$28,954,484.23$2,605,382.75$0.04
2024-10-10$27,868,596.31$2,298,680.07$0.04
2024-10-11$27,528,806.75$1,618,108.98$0.04
2024-10-12$28,859,504.66$1,359,192.62$0.04
2024-10-13$29,132,504.01$943,209.45$0.04
2024-10-14$29,211,510.13$1,866,490.17$0.04
2024-10-15$29,942,159.62$1,914,445.68$0.04
2024-10-16$29,240,590.95$2,323,015.09$0.04
2024-10-17$28,707,606.08$1,512,585.71$0.04
2024-10-18$27,645,720.59$1,509,439.52$0.04
2024-10-19$27,878,802.71$2,476,156.44$0.04
2024-10-20$28,195,257.31$2,025,871.59$0.04
2024-10-21$29,793,041.07$2,584,148.39$0.04
2024-10-22$28,522,534.86$2,285,650.50$0.04
2024-10-23$27,968,089.60$2,249,930.84$0.04
2024-10-24$26,515,528.11$11,936,165.40$0.03
2024-10-25$27,238,030.95$4,198,572.78$0.04
2024-10-26$25,315,131.02$3,685,511.23$0.03
2024-10-27$26,065,537.76$2,493,040.68$0.03
2024-10-28$26,087,403.71$1,315,473.63$0.03
2024-10-29$26,722,952.08$2,272,119.73$0.03
2024-10-30$27,890,128.70$2,237,517.47$0.04
2024-10-31$27,372,274.10$1,645,260.60$0.04
2024-11-01$25,472,640.04$5,543,588.62$0.03
2024-11-02$26,236,039.39$2,796,630.84$0.03
2024-11-03$25,760,227.16$1,508,646.37$0.03
2024-11-04$25,016,229.25$1,611,578.03$0.03
2024-11-05$24,298,238.61$1,572,757.00$0.03
2024-11-06$25,164,849.70$2,107,810.16$0.03
2024-11-07$27,500,413.21$3,222,962.21$0.04
2024-11-08$27,546,982.33$2,071,007.56$0.04
2024-11-09$27,573,262.77$1,797,301.98$0.04
2024-11-10$28,762,628.23$1,790,923.22$0.04
2024-11-11$30,216,755.41$4,250,042.06$0.04
2024-11-12$30,555,112.68$4,917,958.17$0.04
2024-11-13$28,814,792.75$5,869,951.99$0.04
2024-11-14$27,497,614.72$4,504,487.92$0.04
2024-11-15$26,295,270.17$3,378,503.02$0.03
2024-11-16$27,504,653.43$2,834,297.04$0.04
2024-11-17$28,939,208.29$2,423,460.00$0.04
2024-11-18$29,991,513.61$9,570,759.28$0.04
2024-11-19$30,567,586.13$20,738,836.90$0.04
2024-11-20$31,408,956.13$7,224,264.43$0.04
2024-11-21$29,792,250.08$4,558,686.78$0.04
2024-11-22$31,161,122.63$4,470,332.89$0.04
2024-11-23$31,348,249.78$3,665,783.15$0.04
2024-11-24$33,285,965.38$4,407,939.35$0.04
2024-11-25$34,342,342.67$7,230,636.61$0.04
2024-11-26$35,073,062.68$5,198,029.43$0.05
2024-11-27$33,407,698.78$5,154,243.89$0.04
2024-11-28$35,005,607.38$4,369,557.80$0.05
2024-11-29$35,932,090.88$2,680,739.58$0.05
2024-11-30$36,702,100.13$4,207,825.83$0.05
2024-12-01$38,242,553.82$4,668,273.95$0.05
2024-12-02$38,512,728.11$3,445,676.65$0.05
2024-12-03$39,755,281.32$6,620,129.81$0.05
2024-12-04$44,352,051.30$11,739,615.44$0.06
2024-12-05$44,726,543.87$11,313,985.07$0.06
2024-12-06$43,889,726.23$14,346,901.79$0.06
2024-12-07$44,924,555.16$7,022,869.10$0.06
2024-12-08$43,888,494.38$3,537,979.57$0.06
2024-12-09$46,215,264.49$5,489,680.05$0.06
2024-12-10$38,145,905.05$7,731,631.23$0.05
2024-12-11$36,979,473.21$6,882,470.48$0.05
2024-12-12$38,736,320.24$3,876,339.29$0.05
2024-12-13$41,195,945.16$5,918,456.62$0.05
2024-12-14$43,667,925.35$17,751,571.54$0.06
2024-12-15$47,513,763.92$34,173,441.37$0.06
2024-12-16$43,875,913.01$18,595,040.83$0.06
2024-12-17$41,548,267.98$6,857,530.20$0.05
2024-12-18$39,173,925.02$5,193,883.64$0.05
2024-12-19$36,289,484.77$5,633,591.94$0.05
2024-12-20$34,528,844.84$6,344,801.73$0.05
2024-12-21$34,288,209.88$6,993,797.37$0.04
2024-12-22$36,142,417.93$19,909,214.99$0.05
2024-12-23$33,970,720.36$5,861,940.73$0.04
2024-12-24$36,274,441.09$7,349,488.60$0.05
2024-12-25$37,887,292.07$5,390,392.12$0.05
2024-12-26$37,839,317.71$2,938,690.90$0.05
2024-12-27$35,320,074.62$3,123,615.81$0.05
2024-12-28$36,725,925.45$4,845,454.25$0.05
2024-12-29$40,198,129.95$23,374,714.50$0.05
2024-12-30$37,206,501.09$6,928,065.91$0.05
2024-12-31$37,032,730.32$6,729,815.71$0.05
2025-01-01$37,474,569.68$8,285,740.35$0.05
2025-01-02$37,424,715.91$3,287,925.90$0.05
2025-01-03$38,174,699.15$3,998,753.11$0.05
2025-01-04$39,091,639.38$3,685,158.44$0.05
2025-01-05$39,014,455.18$3,085,969.76$0.05
2025-01-06$39,032,996.15$4,613,586.56$0.05
2025-01-07$39,697,389.13$3,515,682.33$0.05
2025-01-08$36,342,205.65$3,411,522.17$0.05
2025-01-09$35,269,025.46$3,146,462.44$0.05
2025-01-10$33,884,921.25$3,037,767.94$0.04
2025-01-11$34,534,581.03$2,648,685.33$0.05
2025-01-12$33,552,473.69$1,478,476.69$0.04
2025-01-13$33,243,042.56$1,640,877.92$0.04
2025-01-14$31,454,308.18$3,876,192.33$0.04
2025-01-15$32,685,607.29$2,309,357.86$0.04
2025-01-16$34,223,316.89$2,553,840.30$0.04
2025-01-17$33,071,347.17$6,827,047.08$0.04
2025-01-18$35,163,709.00$7,349,318.99$0.05
2025-01-19$31,545,223.54$7,001,454.46$0.04
2025-01-20$27,577,169.19$8,759,694.22$0.04
2025-01-21$26,741,938.29$10,469,618.62$0.04
2025-01-22$28,349,258.53$9,747,975.51$0.04
2025-01-23$28,417,141.30$8,823,701.40$0.04
2025-01-24$27,968,600.75$8,202,692.86$0.04
2025-01-25$26,396,125.71$6,266,675.93$0.03
2025-01-26$25,784,319.71$5,790,369.99$0.03
2025-01-27$25,456,277.13$5,657,615.61$0.03
2025-01-28$25,182,947.05$8,137,483.75$0.03
2025-01-29$23,326,848.40$5,969,915.65$0.03
2025-01-30$24,079,198.03$6,042,859.69$0.03
2025-01-31$24,915,641.23$5,469,395.42$0.03
2025-02-01$24,479,069.28$5,783,427.13$0.03
2025-02-02$23,084,694.48$5,646,133.25$0.03
2025-02-03$20,130,816.84$6,104,350.37$0.03
2025-02-04$18,994,190.67$9,900,397.57$0.02
2025-02-05$19,968,652.99$11,890,221.10$0.03
2025-02-06$18,124,198.26$11,014,709.22$0.02
2025-02-07$16,980,151.30$5,527,011.98$0.02
2025-02-08$18,138,124.74$5,613,420.89$0.02
2025-02-09$19,120,454.48$6,670,425.90$0.02
2025-02-10$18,642,423.99$4,237,968.23$0.02
2025-02-11$19,196,789.15$5,066,936.98$0.03
2025-02-12$19,702,445.69$5,090,036.80$0.03
2025-02-13$20,470,772.08$6,440,689.74$0.03
2025-02-14$20,078,089.74$4,870,523.41$0.03
2025-02-15$21,088,525.41$4,807,032.92$0.03
2025-02-16$20,237,093.34$3,777,414.49$0.03
2025-02-17$20,090,682.22$4,013,557.51$0.03
2025-02-18$19,518,288.36$4,428,140.16$0.03
2025-02-19$18,862,236.04$4,409,568.55$0.02
2025-02-20$18,763,329.18$3,956,610.42$0.02
2025-02-21$19,528,071.24$4,261,536.50$0.03
2025-02-22$18,294,866.22$5,038,510.74$0.02
2025-02-23$19,176,971.98$3,602,859.82$0.02
2025-02-24$18,904,816.31$3,452,407.15$0.02
2025-02-25$16,227,439.56$4,579,431.67$0.02
2025-02-26$15,646,789.63$22,224,301.63$0.02
2025-02-27$15,352,924.23$7,822,427.51$0.02
2025-02-28$16,294,540.15$10,006,084.69$0.02
2025-03-01$16,461,080.42$9,054,225.10$0.02
2025-03-02$17,170,885.98$4,878,541.47$0.02
2025-03-03$17,980,181.46$7,102,986.45$0.02
2025-03-04$15,896,481.34$5,897,814.99$0.02
2025-03-05$15,035,788.05$5,550,951.82$0.02
2025-03-06$15,449,869.55$4,367,121.74$0.02
2025-03-07$15,188,702.30$4,297,426.82$0.02
2025-03-08$15,563,463.19$5,118,267.24$0.02
2025-03-09$15,402,650.80$3,089,878.57$0.02
2025-03-10$14,101,922.41$3,550,100.75$0.02
2025-03-11$13,616,567.86$4,349,507.04$0.02
2025-03-12$14,156,948.68$4,753,632.29$0.02
2025-03-13$14,663,743.34$4,155,003.84$0.02
2025-03-14$14,463,835.93$4,628,507.67$0.02
2025-03-15$14,653,096.01$3,858,491.39$0.02
2025-03-16$14,796,707.22$2,977,852.55$0.02
2025-03-17$14,102,298.69$3,291,472.66$0.02
2025-03-18$15,066,349.88$3,006,736.11$0.02
2025-03-19$14,779,543.85$3,540,064.67$0.02
2025-03-20$15,137,740.11$3,846,473.84$0.02
2025-03-21$14,973,011.57$3,499,255.91$0.02
2025-03-22$14,080,089.89$5,622,338.83$0.02
2025-03-23$14,609,608.05$3,122,284.54$0.02
2025-03-24$14,469,874.75$3,111,170.13$0.02
2025-03-25$15,282,979.64$3,953,182.31$0.02
2025-03-26$15,317,341.60$3,665,037.26$0.02
2025-03-27$14,930,142.67$3,416,476.81$0.02
2025-03-28$14,884,510.01$3,408,824.32$0.02
2025-03-29$13,400,616.24$3,977,227.38$0.02
2025-03-30$12,937,340.65$2,967,785.92$0.02
2025-03-31$12,986,512.38$2,225,534.97$0.02
2025-04-01$13,335,583.25$2,753,565.51$0.02
2025-04-02$13,180,589.12$3,343,110.96$0.02
2025-04-03$11,839,313.48$3,036,219.73$0.02
2025-04-04$11,673,332.62$2,500,586.46$0.02
2025-04-05$11,492,543.52$2,354,030.52$0.01
2025-04-06$11,680,166.13$2,213,406.64$0.02
2025-04-07$10,027,335.58$2,351,801.69$0.01
2025-04-08$10,769,256.01$2,724,120.43$0.01
2025-04-09$10,225,240.90$2,328,945.53$0.01
2025-04-10$12,093,189.64$3,027,962.31$0.02
2025-04-11$11,503,036.19$2,512,196.19$0.01
2025-04-12$11,677,183.86$2,732,804.40$0.02
2025-04-13$12,359,226.88$2,627,095.32$0.02
2025-04-14$11,428,974.72$2,373,401.71$0.01
2025-04-15$11,577,981.85$2,444,741.59$0.02
2025-04-16$11,334,458.70$2,350,620.41$0.01
2025-04-17$11,864,217.03$2,415,449.35$0.02
2025-04-18$11,806,662.10$2,441,673.10$0.02
2025-04-19$12,195,279.04$2,381,406.75$0.02
2025-04-20$12,670,867.91$2,277,210.84$0.02
2025-04-21$12,925,075.50$2,431,639.37$0.02
2025-04-22$12,767,489.93$2,473,013.27$0.02
2025-04-23$13,596,648.68$3,680,113.63$0.02
2025-04-24$13,869,713.66$2,772,985.29$0.02
2025-04-25$14,328,255.39$2,658,724.23$0.02
2025-04-26$14,291,809.60$2,649,288.68$0.02
2025-04-27$14,602,998.29$2,611,700.51$0.02
2025-04-28$13,935,052.52$841,529.80$0.02
2025-04-29$13,657,308.61$1,141,971.72$0.02
2025-04-30$13,210,804.84$1,016,312.16$0.02
2025-05-01$12,867,635.03$1,516,030.24$0.02
2025-05-02$13,172,706.12$2,192,538.57$0.02
2025-05-03$12,974,001.20$1,043,375.73$0.02
2025-05-04$12,231,274.10$874,133.13$0.02
2025-05-05$11,788,419.94$919,999.91$0.02
2025-05-06$12,172,391.85$983,907.63$0.02
2025-05-07$11,673,125.70$1,102,153.00$0.02
2025-05-08$11,858,981.55$1,289,455.00$0.02
2025-05-09$13,324,097.44$1,505,999.92$0.02
2025-05-10$14,692,895.67$2,158,719.29$0.02
2025-05-11$15,232,811.15$1,862,540.63$0.02
2025-05-12$14,575,671.75$1,251,864.83$0.02
2025-05-13$14,633,441.27$1,708,457.69$0.02
2025-05-14$15,090,413.70$1,803,021.46$0.02
2025-05-15$14,350,366.60$1,402,632.10$0.02
2025-05-16$13,249,732.20$1,680,040.23$0.02
2025-05-17$13,052,544.92$1,336,637.74$0.02
2025-05-18$12,911,582.25$976,468.68$0.02
2025-05-19$13,377,604.62$1,172,300.62$0.02
2025-05-20$13,151,660.12$1,237,263.79$0.02
2025-05-21$13,379,788.37$1,203,373.90$0.02
2025-05-22$13,371,664.40$1,667,475.89$0.02
2025-05-23$14,076,263.88$1,174,906.58$0.02
2025-05-24$12,692,349.64$1,977,929.81$0.02
2025-05-25$12,598,244.14$1,407,997.70$0.02
2025-05-26$12,250,466.16$1,415,924.05$0.02
2025-05-27$12,135,963.72$1,756,060.46$0.02
2025-05-28$12,834,096.92$2,323,889.77$0.02
2025-05-29$12,116,637.67$3,833,824.59$0.02
2025-05-30$11,677,380.74$5,320,088.93$0.02
2025-05-31$10,134,722.51$4,212,559.40$0.01
2025-06-01$10,425,853.18$5,793,563.31$0.01
2025-06-02$10,909,938.13$2,712,070.23$0.01
2025-06-03$11,112,927.26$1,630,056.07$0.01
2025-06-04$11,238,494.46$2,093,495.36$0.01
2025-06-05$10,835,128.47$2,094,077.06$0.01
2025-06-06$10,034,012.71$2,047,052.11$0.01
2025-06-07$10,117,931.84$1,790,153.97$0.01
2025-06-08$10,778,614.73$2,131,495.69$0.01
2025-06-09$10,255,146.35$1,895,050.83$0.01
2025-06-10$10,913,421.19$1,798,623.93$0.01
2025-06-11$11,326,558.83$2,065,439.29$0.01
2025-06-12$10,886,049.13$1,357,634.71$0.01
2025-06-13$10,067,335.04$1,311,983.97$0.01
2025-06-14$9,652,289.50$1,277,438.77$0.01
2025-06-15$9,653,740.23$1,307,902.10$0.01
2025-06-16$9,806,693.03$2,361,556.17$0.01
2025-06-17$9,904,717.07$1,414,513.02$0.01
2025-06-18$9,459,688.92$1,552,001.83$0.01
2025-06-19$9,534,784.32$1,300,894.41$0.01
2025-06-20$9,391,976.47$819,347.06$0.01
2025-06-21$9,976,665.01$5,156,944.56$0.01
2025-06-22$9,807,848.36$2,294,345.76$0.01
2025-06-23$12,454,159.42$28,430,892.08$0.02
2025-06-23$13,192,331.99$35,390,157.72$0.02

Streamr Market Cap Chart

Streamr Markets

Compare live prices of Streamr on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceDATA/USDT $0.0163$497,049
BitunixDATA/USDT $0.0164$96,093
HibtDATA/USDT $0.0164$123,575
OurbitDATA/USDT $0.0163$56,364
GateDATA/USDT $0.0164$229,492
WhiteBITDATA/USDT $0.0164$138,173
PionexDATA/USDT $0.0164$74,420
BingXDATA/USDT $0.0164$40,152
CoinWDATA/USDT $0.0164$70,020
XT.COMDATA/USDT $0.0164$46,923
KuCoinDATA/USDT $0.0164$107,995
BVOXDATA/USDT $0.0164$22,237
PancakeSwap V3 (BSC)0X0864C156B3C5F69824564DEC60C629AE6401BF2A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0163$11,587
KoinparkDATA/INR $0.0164$21,613
DigiFinexDATA/USDT $0.0164$14,528
Uniswap V3 (Polygon)0X3A9A81D576D83FF21F26F325066054540720FC34/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.0163$8,915
BloFinDATA/USDT $0.0164$1,373
TokoCryptoDATA/USDT $0.0164$322
Sushiswap0X8F693CA8D21B157107184D29D398A8D082B38B76/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0164$2,155
BitrueDATA/USDT $0.0164$4,329
KuCoinDATA/BTC $0.0163$944
BTCCDATA/USDT $0.0164$154,744
KoinparkDATA/USDT $0.0164$2,770
BitvavoDATA/EUR $0.0163$3,439
CoinDCXDATA/INR $0.0163$696
MudrexDATA/USDT $0.0163$116
CoinExDATA/USDT $0.0162$3,186
BinanceDATA/BTC $0.0165$31,327
Honeyswap0X256EB8A51F382650B2A1E946B8811953640EE47D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $0.0165$709
Crypto.com ExchangeDATA/USD $0.0166$267
Bancor (V2)DATA/BNT $0.0190$190
TokoCryptoDATA/BTC $0.0177$40
Uniswap V3 (Ethereum)0X8F693CA8D21B157107184D29D398A8D082B38B76/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0424$3,505

About Streamr

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.

Cryptocurrency Latest News & Updates

LILPEPE could overtake Cardano and Sui in the top 20 cryptos in 2025

LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...

Read More
QPR bets on blockchain to reinvent fan ties in TokenFi kit deal

Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...

Read More
Hyperliquid API outage causes freeze on trading, HYPE down 5%

Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,021.00
0.06%
ETH
$3,812.81
1.69%
XRP
$3.13
0.71%
USDT
$1.000
0.01%
BNB
$808.70
1.17%
SOL
$181.79
0.03%
USDC
$1.000
0%
STETH
$3,811.05
1.63%
DOGE
$0.225
0.46%
TRX
$0.340
5.21%
ADA
$0.787
0.43%
WSTETH
$4,603.24
1.46%
WBTC
$117,946.00
0.33%
HYPE
$43.44
0.04%
XLM
$0.422
1.16%
SUI
$3.81
2.17%
LINK
$17.87
0.58%
WBETH
$4,087.93
1.26%
BCH
$568.90
1.41%
HBAR
$0.263
1.26%
WEETH
$4,088.24
1.64%
AVAX
$24.40
0.89%
WETH
$3,815.44
1.64%
LTC
$109.16
0.95%
LEO
$8.96
0.04%