Solv Protocol current market price is $0.0437 with a 24 hour trading volume of $17.45M. The total available supply of Solv Protocol is 8.40B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 673 in the cryptocurrency market with a marketcap of $64.77M. The SOLV price is 0.09% down in the last one hour.
The high price of the Solv Protocol is $0.0443 and low price is $0.0412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
673
$0.0437
$64.77M 5.41%
$366.98M
$17.45M
1.48B SOLV
8.40B SOLV
9.66B SOLV
$0.0443
$0.0412
$0.200 78.14%
17 Jan 2025
$0.0218 100.68%
09 Apr 2025
Want to convert more cryptocurrencies?
0.09%
5.41%
3.82%
3.4%
4.66%
36.3%
0%
0%
Historical data of Solv Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-18 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-19 | $153,480,196.26 | $407,427,451.64 | $0.10 |
| 2025-01-20 | $117,000,298.51 | $310,984,015.25 | $0.08 |
| 2025-01-21 | $114,472,243.10 | $201,582,090.23 | $0.08 |
| 2025-01-22 | $117,184,356.24 | $187,302,181.44 | $0.08 |
| 2025-01-23 | $111,982,352.22 | $154,068,545.59 | $0.08 |
| 2025-01-24 | $100,860,214.58 | $113,860,214.35 | $0.07 |
| 2025-01-25 | $90,796,660.22 | $118,937,301.60 | $0.06 |
| 2025-01-26 | $91,167,316.29 | $89,445,108.76 | $0.06 |
| 2025-01-27 | $81,628,047.87 | $74,863,795.15 | $0.05 |
| 2025-01-28 | $88,368,696.56 | $142,291,772.79 | $0.06 |
| 2025-01-29 | $74,969,754.97 | $91,156,720.43 | $0.05 |
| 2025-01-30 | $82,156,428.33 | $110,660,236.32 | $0.06 |
| 2025-01-31 | $82,840,544.89 | $93,475,765.13 | $0.06 |
| 2025-02-01 | $81,763,881.61 | $99,922,479.55 | $0.06 |
| 2025-02-02 | $70,680,714.42 | $82,827,327.83 | $0.05 |
| 2025-02-03 | $64,800,103.03 | $106,109,266.97 | $0.04 |
| 2025-02-04 | $62,789,977.71 | $192,489,802.36 | $0.04 |
| 2025-02-05 | $60,294,840.93 | $223,915,339.51 | $0.04 |
| 2025-02-06 | $56,834,088.74 | $138,261,566.47 | $0.04 |
| 2025-02-07 | $50,365,635.50 | $74,394,734.16 | $0.03 |
| 2025-02-08 | $49,005,450.83 | $72,125,911.00 | $0.03 |
| 2025-02-09 | $52,207,987.84 | $61,139,302.79 | $0.04 |
| 2025-02-10 | $52,728,764.40 | $77,633,793.11 | $0.04 |
| 2025-02-11 | $55,824,131.20 | $120,105,299.13 | $0.04 |
| 2025-02-12 | $54,050,890.01 | $67,066,815.33 | $0.04 |
| 2025-02-13 | $59,280,338.65 | $83,958,859.87 | $0.04 |
| 2025-02-14 | $54,478,323.57 | $97,874,926.14 | $0.04 |
| 2025-02-15 | $57,535,879.11 | $59,954,522.41 | $0.04 |
| 2025-02-16 | $50,683,416.77 | $57,614,538.22 | $0.03 |
| 2025-02-17 | $50,658,933.23 | $60,195,814.92 | $0.03 |
| 2025-02-18 | $48,155,276.33 | $64,864,720.98 | $0.03 |
| 2025-02-19 | $46,367,182.25 | $61,997,079.27 | $0.03 |
| 2025-02-20 | $46,673,110.46 | $51,060,803.69 | $0.03 |
| 2025-02-21 | $51,241,991.79 | $53,810,376.26 | $0.03 |
| 2025-02-22 | $48,518,781.66 | $70,152,725.78 | $0.03 |
| 2025-02-23 | $56,531,836.92 | $122,959,374.06 | $0.04 |
| 2025-02-24 | $52,088,471.93 | $60,517,570.93 | $0.04 |
| 2025-02-25 | $44,297,631.39 | $63,452,474.66 | $0.03 |
| 2025-02-26 | $49,606,149.14 | $80,409,445.77 | $0.03 |
| 2025-02-27 | $54,479,360.40 | $76,573,413.23 | $0.04 |
| 2025-02-28 | $57,292,368.01 | $61,644,497.76 | $0.04 |
| 2025-03-01 | $58,129,315.55 | $129,702,437.41 | $0.04 |
| 2025-03-02 | $53,020,146.77 | $58,464,531.37 | $0.04 |
| 2025-03-03 | $62,394,862.92 | $142,562,823.01 | $0.04 |
| 2025-03-04 | $55,865,448.85 | $105,470,403.08 | $0.04 |
| 2025-03-05 | $63,112,110.15 | $238,931,279.59 | $0.04 |
| 2025-03-06 | $61,676,194.00 | $163,547,272.36 | $0.04 |
| 2025-03-07 | $60,488,240.55 | $148,875,754.48 | $0.04 |
| 2025-03-08 | $62,729,588.40 | $107,782,303.84 | $0.04 |
| 2025-03-09 | $61,592,089.27 | $64,171,590.49 | $0.04 |
| 2025-03-10 | $53,373,584.25 | $53,793,002.13 | $0.04 |
| 2025-03-11 | $59,536,742.73 | $102,981,566.39 | $0.04 |
| 2025-03-12 | $59,166,287.17 | $67,671,696.65 | $0.04 |
| 2025-03-13 | $63,130,165.08 | $53,228,716.88 | $0.04 |
| 2025-03-14 | $65,368,396.72 | $169,382,321.95 | $0.04 |
| 2025-03-15 | $63,943,042.88 | $62,678,149.23 | $0.04 |
| 2025-03-16 | $61,723,316.29 | $39,927,540.52 | $0.04 |
| 2025-03-17 | $59,266,310.11 | $45,887,584.84 | $0.04 |
| 2025-03-18 | $60,663,223.95 | $41,765,024.52 | $0.04 |
| 2025-03-19 | $55,497,981.10 | $49,770,611.38 | $0.04 |
| 2025-03-20 | $59,254,164.18 | $83,897,787.81 | $0.04 |
| 2025-03-21 | $55,073,660.18 | $49,282,151.05 | $0.04 |
| 2025-03-22 | $51,890,199.23 | $27,152,121.64 | $0.04 |
| 2025-03-23 | $52,177,992.28 | $20,979,194.48 | $0.04 |
| 2025-03-24 | $51,967,757.70 | $19,219,539.13 | $0.03 |
| 2025-03-25 | $53,524,739.05 | $22,923,222.06 | $0.04 |
| 2025-03-26 | $53,342,814.96 | $27,064,771.28 | $0.04 |
| 2025-03-27 | $52,641,992.86 | $21,170,202.82 | $0.04 |
| 2025-03-28 | $51,072,956.47 | $24,006,460.05 | $0.03 |
| 2025-03-29 | $46,059,667.61 | $24,585,483.75 | $0.03 |
| 2025-03-30 | $42,891,251.22 | $20,130,855.42 | $0.03 |
| 2025-03-31 | $42,418,580.95 | $20,346,627.62 | $0.03 |
| 2025-04-01 | $44,889,685.58 | $40,450,079.58 | $0.03 |
| 2025-04-02 | $44,697,390.73 | $22,970,596.92 | $0.03 |
| 2025-04-03 | $40,658,719.08 | $24,253,584.23 | $0.03 |
| 2025-04-04 | $41,551,080.39 | $18,463,350.31 | $0.03 |
| 2025-04-05 | $41,091,645.24 | $17,860,867.43 | $0.03 |
| 2025-04-06 | $40,565,486.11 | $12,218,113.91 | $0.03 |
| 2025-04-07 | $33,890,045.34 | $21,253,396.75 | $0.02 |
| 2025-04-08 | $35,936,056.34 | $28,153,668.15 | $0.02 |
| 2025-04-09 | $33,601,658.98 | $15,613,703.37 | $0.02 |
| 2025-04-10 | $37,220,189.55 | $16,616,620.11 | $0.03 |
| 2025-04-11 | $36,126,591.06 | $14,553,089.93 | $0.02 |
| 2025-04-12 | $37,060,831.79 | $14,469,788.87 | $0.02 |
| 2025-04-13 | $38,667,748.76 | $12,227,852.97 | $0.03 |
| 2025-04-14 | $35,793,511.92 | $17,108,849.53 | $0.02 |
| 2025-04-15 | $36,547,308.52 | $15,741,072.22 | $0.02 |
| 2025-04-16 | $34,866,743.97 | $14,835,060.04 | $0.02 |
| 2025-04-17 | $33,780,162.35 | $17,351,467.84 | $0.02 |
| 2025-04-18 | $34,841,330.61 | $19,741,509.30 | $0.02 |
| 2025-04-19 | $34,315,779.61 | $13,736,770.86 | $0.02 |
| 2025-04-20 | $35,850,451.18 | $7,240,941.63 | $0.02 |
| 2025-04-21 | $38,590,190.99 | $23,176,402.40 | $0.03 |
| 2025-04-22 | $43,632,277.48 | $40,497,802.77 | $0.03 |
| 2025-04-23 | $44,618,254.09 | $25,725,657.48 | $0.03 |
| 2025-04-24 | $45,942,973.89 | $37,639,216.56 | $0.03 |
| 2025-04-25 | $47,548,579.19 | $37,682,060.27 | $0.03 |
| 2025-04-26 | $48,410,172.94 | $30,452,302.80 | $0.03 |
| 2025-04-27 | $47,938,114.38 | $24,301,743.28 | $0.03 |
| 2025-04-28 | $46,273,501.12 | $19,190,386.69 | $0.03 |
| 2025-04-29 | $54,266,152.05 | $63,365,630.06 | $0.04 |
| 2025-04-30 | $54,787,778.65 | $31,007,459.88 | $0.04 |
| 2025-05-01 | $57,765,768.15 | $46,611,853.68 | $0.04 |
| 2025-05-02 | $55,347,191.85 | $25,617,072.14 | $0.04 |
| 2025-05-03 | $53,641,699.76 | $27,599,551.40 | $0.04 |
| 2025-05-04 | $55,731,626.31 | $21,896,376.49 | $0.04 |
| 2025-05-05 | $58,279,534.88 | $34,774,851.33 | $0.04 |
| 2025-05-06 | $56,731,324.83 | $25,994,831.35 | $0.04 |
| 2025-05-07 | $56,490,819.88 | $22,808,955.94 | $0.04 |
| 2025-05-08 | $64,080,601.07 | $58,391,246.75 | $0.04 |
| 2025-05-09 | $58,090,129.72 | $53,871,297.00 | $0.04 |
| 2025-05-10 | $65,977,550.33 | $62,507,766.23 | $0.04 |
| 2025-05-11 | $63,062,578.58 | $39,239,375.38 | $0.04 |
| 2025-05-12 | $61,026,287.58 | $34,817,592.61 | $0.04 |
| 2025-05-13 | $59,393,301.52 | $39,427,272.79 | $0.04 |
| 2025-05-14 | $68,343,502.89 | $48,931,001.41 | $0.05 |
| 2025-05-15 | $62,819,133.72 | $49,106,236.59 | $0.04 |
| 2025-05-16 | $61,183,282.92 | $27,472,097.03 | $0.04 |
| 2025-05-17 | $61,976,437.21 | $45,997,383.79 | $0.04 |
| 2025-05-18 | $66,147,802.83 | $40,281,880.86 | $0.04 |
| 2025-05-19 | $65,727,986.21 | $44,559,463.10 | $0.04 |
| 2025-05-20 | $66,458,476.47 | $34,308,105.40 | $0.04 |
| 2025-05-21 | $64,521,771.68 | $17,461,477.30 | $0.04 |
| 2025-05-22 | $62,798,578.48 | $26,274,688.29 | $0.04 |
| 2025-05-23 | $70,866,904.41 | $32,280,266.90 | $0.05 |
| 2025-05-24 | $63,450,738.34 | $29,010,389.32 | $0.04 |
| 2025-05-25 | $62,675,813.47 | $19,390,950.59 | $0.04 |
| 2025-05-26 | $67,203,614.67 | $25,790,344.61 | $0.05 |
| 2025-05-27 | $67,341,917.53 | $17,089,491.60 | $0.05 |
| 2025-05-28 | $64,149,701.02 | $22,011,734.27 | $0.04 |
| 2025-05-29 | $65,467,388.04 | $18,214,968.27 | $0.04 |
| 2025-05-30 | $61,945,273.68 | $31,350,792.82 | $0.04 |
| 2025-05-31 | $46,394,759.11 | $81,699,309.24 | $0.03 |
| 2025-06-01 | $58,820,247.28 | $135,564,971.25 | $0.04 |
| 2025-06-02 | $67,444,026.63 | $69,750,095.03 | $0.05 |
| 2025-06-03 | $67,990,122.06 | $25,157,922.07 | $0.05 |
| 2025-06-04 | $66,015,445.23 | $19,780,606.86 | $0.04 |
| 2025-06-05 | $63,571,370.61 | $18,176,026.88 | $0.04 |
| 2025-06-06 | $63,666,921.74 | $24,883,637.02 | $0.04 |
| 2025-06-07 | $61,844,245.43 | $13,257,179.99 | $0.04 |
| 2025-06-08 | $62,580,106.15 | $12,615,845.42 | $0.04 |
| 2025-06-09 | $63,240,222.28 | $12,590,450.10 | $0.04 |
| 2025-06-10 | $67,151,295.16 | $13,660,098.24 | $0.05 |
| 2025-06-11 | $65,683,453.88 | $19,257,105.79 | $0.04 |
| 2025-06-12 | $64,538,155.02 | $11,105,848.77 | $0.04 |
| 2025-06-13 | $68,486,705.18 | $48,169,200.60 | $0.05 |
| 2025-06-14 | $68,289,025.29 | $48,177,562.56 | $0.05 |
| 2025-06-15 | $68,062,891.98 | $19,319,195.34 | $0.05 |
| 2025-06-16 | $67,886,001.06 | $10,845,262.33 | $0.05 |
| 2025-06-17 | $68,642,289.55 | $18,928,849.40 | $0.05 |
| 2025-06-18 | $69,333,511.76 | $20,529,585.59 | $0.05 |
| 2025-06-19 | $68,118,471.58 | $16,734,530.70 | $0.05 |
| 2025-06-20 | $67,282,322.46 | $9,573,778.68 | $0.05 |
| 2025-06-21 | $68,992,210.45 | $17,943,574.13 | $0.05 |
| 2025-06-22 | $69,620,159.77 | $24,585,092.37 | $0.05 |
| 2025-06-23 | $69,062,956.93 | $18,225,313.52 | $0.05 |
| 2025-06-24 | $72,355,330.77 | $28,336,452.67 | $0.05 |
| 2025-06-25 | $70,977,172.18 | $19,913,567.73 | $0.05 |
| 2025-06-26 | $66,654,534.86 | $13,346,130.43 | $0.04 |
| 2025-06-27 | $67,836,896.28 | $11,342,228.54 | $0.05 |
| 2025-06-27 | $66,942,501.39 | $10,670,909.96 | $0.05 |
Compare live prices of Solv Protocol on top exchanges.
Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space.Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
