Snek current market price is $0.004186 with a 24 hour trading volume of $6,176.39K. The total available supply of Snek is 75.30B SNEK with a maximum supply of 76.72B SNEK. It has secured Rank 250 in the cryptocurrency market with a marketcap of $312.30M. The SNEK price is 1.93% down in the last one hour.
The high price of the Snek is $0.004443 and low price is $0.003564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
250
$0.004186
$312.30M 17.38%
$315.23M
$6,176.39K
74.60B SNEK
75.30B SNEK
76.72B SNEK
$0.004443
$0.003564
$0.008955 53.17%
05 Dec 2024
$0.00013847 2928.63%
20 Oct 2023
Want to convert more cryptocurrencies?
1.93%
17.45%
28.08%
22.1%
122.08%
71.73%
33.99%
443.93%
Historical data of Snek past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $72,005,126.25 | $1,072,783.76 | $0.00 |
| 2024-07-30 | $73,274,756.79 | $1,104,214.00 | $0.00 |
| 2024-07-31 | $71,541,988.79 | $1,235,680.84 | $0.00 |
| 2024-08-01 | $68,730,611.14 | $1,165,521.70 | $0.00 |
| 2024-08-02 | $69,567,768.36 | $1,118,344.38 | $0.00 |
| 2024-08-03 | $62,868,998.04 | $1,194,347.09 | $0.00 |
| 2024-08-04 | $61,069,999.29 | $994,017.25 | $0.00 |
| 2024-08-05 | $58,881,097.77 | $1,074,304.75 | $0.00 |
| 2024-08-06 | $51,621,707.16 | $1,125,731.64 | $0.00 |
| 2024-08-07 | $56,065,706.36 | $1,054,547.55 | $0.00 |
| 2024-08-08 | $55,799,201.86 | $1,001,102.32 | $0.00 |
| 2024-08-09 | $58,925,155.25 | $1,375,352.63 | $0.00 |
| 2024-08-10 | $59,725,657.94 | $882,938.11 | $0.00 |
| 2024-08-11 | $59,002,953.50 | $727,921.20 | $0.00 |
| 2024-08-12 | $53,985,201.65 | $1,036,028.56 | $0.00 |
| 2024-08-13 | $55,086,780.31 | $886,681.02 | $0.00 |
| 2024-08-14 | $55,613,746.25 | $1,006,388.12 | $0.00 |
| 2024-08-15 | $53,990,342.34 | $863,346.61 | $0.00 |
| 2024-08-16 | $53,414,756.99 | $918,667.39 | $0.00 |
| 2024-08-17 | $53,759,962.37 | $836,320.05 | $0.00 |
| 2024-08-18 | $56,046,340.56 | $698,380.32 | $0.00 |
| 2024-08-19 | $52,780,946.71 | $902,189.95 | $0.00 |
| 2024-08-20 | $51,372,055.56 | $1,054,823.21 | $0.00 |
| 2024-08-21 | $52,491,546.54 | $871,996.68 | $0.00 |
| 2024-08-22 | $55,016,501.02 | $1,185,822.50 | $0.00 |
| 2024-08-23 | $55,683,511.93 | $1,275,107.65 | $0.00 |
| 2024-08-24 | $61,514,408.73 | $1,447,597.98 | $0.00 |
| 2024-08-25 | $65,453,122.08 | $1,145,616.84 | $0.00 |
| 2024-08-26 | $64,767,239.13 | $968,466.90 | $0.00 |
| 2024-08-27 | $61,021,836.08 | $892,264.26 | $0.00 |
| 2024-08-28 | $56,928,235.99 | $1,050,254.63 | $0.00 |
| 2024-08-29 | $56,559,923.08 | $768,140.43 | $0.00 |
| 2024-08-30 | $57,240,699.46 | $971,591.22 | $0.00 |
| 2024-08-31 | $57,603,650.97 | $1,405,806.65 | $0.00 |
| 2024-09-01 | $56,162,873.95 | $920,196.08 | $0.00 |
| 2024-09-02 | $55,165,480.45 | $697,788.38 | $0.00 |
| 2024-09-03 | $56,243,375.47 | $949,070.66 | $0.00 |
| 2024-09-04 | $54,408,117.36 | $867,113.66 | $0.00 |
| 2024-09-05 | $57,041,917.07 | $1,384,452.03 | $0.00 |
| 2024-09-06 | $50,376,095.03 | $1,643,668.05 | $0.00 |
| 2024-09-07 | $48,635,257.62 | $1,108,851.16 | $0.00 |
| 2024-09-08 | $52,739,274.76 | $953,724.62 | $0.00 |
| 2024-09-09 | $53,833,292.10 | $938,817.96 | $0.00 |
| 2024-09-10 | $53,707,502.32 | $712,459.24 | $0.00 |
| 2024-09-11 | $53,058,911.14 | $119,691.11 | $0.00 |
| 2024-09-12 | $53,313,282.66 | $163,851.47 | $0.00 |
| 2024-09-13 | $53,543,455.56 | $704,938.96 | $0.00 |
| 2024-09-14 | $53,938,613.62 | $753,132.46 | $0.00 |
| 2024-09-15 | $53,358,241.07 | $625,978.75 | $0.00 |
| 2024-09-16 | $49,807,071.93 | $661,615.59 | $0.00 |
| 2024-09-17 | $47,516,230.97 | $620,931.56 | $0.00 |
| 2024-09-18 | $47,405,120.71 | $739,393.04 | $0.00 |
| 2024-09-19 | $46,205,819.53 | $742,509.40 | $0.00 |
| 2024-09-20 | $53,144,015.18 | $954,586.88 | $0.00 |
| 2024-09-21 | $55,676,380.53 | $739,449.20 | $0.00 |
| 2024-09-22 | $55,194,906.27 | $690,889.31 | $0.00 |
| 2024-09-23 | $52,794,230.90 | $738,363.03 | $0.00 |
| 2024-09-24 | $54,770,921.92 | $786,295.45 | $0.00 |
| 2024-09-25 | $61,065,879.70 | $753,937.82 | $0.00 |
| 2024-09-26 | $58,838,466.85 | $242,803,887.05 | $0.00 |
| 2024-09-27 | $68,732,108.38 | $2,359,477,874.11 | $0.00 |
| 2024-09-28 | $73,137,130.31 | $1,286,648,192.97 | $0.00 |
| 2024-09-29 | $72,946,653.45 | $468,903,742.67 | $0.00 |
| 2024-09-30 | $77,424,686.84 | $1,322,930.59 | $0.00 |
| 2024-10-01 | $71,222,737.15 | $1,033,343.87 | $0.00 |
| 2024-10-02 | $62,795,889.54 | $1,045,893,000.65 | $0.00 |
| 2024-10-03 | $63,528,802.57 | $922,016.36 | $0.00 |
| 2024-10-04 | $63,925,079.67 | $832,805.19 | $0.00 |
| 2024-10-05 | $66,468,695.32 | $658,686.23 | $0.00 |
| 2024-10-06 | $66,298,328.35 | $709,116.39 | $0.00 |
| 2024-10-07 | $65,377,424.99 | $740,921.45 | $0.00 |
| 2024-10-08 | $67,831,778.01 | $754,517.05 | $0.00 |
| 2024-10-09 | $66,199,845.25 | $343,502,721.84 | $0.00 |
| 2024-10-10 | $62,240,385.66 | $370,935,859.94 | $0.00 |
| 2024-10-11 | $66,371,924.67 | $3,230,454,897.25 | $0.00 |
| 2024-10-12 | $67,686,601.39 | $3,187,266,473.05 | $0.00 |
| 2024-10-13 | $69,075,833.54 | $1,778,283,141.04 | $0.00 |
| 2024-10-14 | $68,970,116.30 | $808,562.17 | $0.00 |
| 2024-10-15 | $74,819,275.90 | $2,672,227,768.90 | $0.00 |
| 2024-10-16 | $72,619,531.54 | $758,729.00 | $0.00 |
| 2024-10-17 | $71,547,085.94 | $644,684.33 | $0.00 |
| 2024-10-18 | $75,716,940.46 | $11,305,568,615.41 | $0.00 |
| 2024-10-19 | $76,783,887.59 | $5,944,358,615.05 | $0.00 |
| 2024-10-20 | $75,565,857.12 | $3,764,817,650.57 | $0.00 |
| 2024-10-21 | $78,897,380.20 | $701,252.65 | $0.00 |
| 2024-10-22 | $79,207,210.50 | $8,707,757,912.60 | $0.00 |
| 2024-10-23 | $81,954,000.92 | $852,005.52 | $0.00 |
| 2024-10-24 | $71,870,101.99 | $1,072,371.25 | $0.00 |
| 2024-10-25 | $72,767,170.87 | $685,002.46 | $0.00 |
| 2024-10-26 | $72,475,256.07 | $1,067,249.29 | $0.00 |
| 2024-10-27 | $71,019,082.24 | $1,087,955.85 | $0.00 |
| 2024-10-28 | $71,234,106.52 | $858,639.05 | $0.00 |
| 2024-10-29 | $71,719,256.80 | $926,346.64 | $0.00 |
| 2024-10-30 | $73,052,772.59 | $813,043.69 | $0.00 |
| 2024-10-31 | $74,852,738.98 | $489,732.18 | $0.00 |
| 2024-11-01 | $75,416,122.20 | $1,131,160.17 | $0.00 |
| 2024-11-02 | $75,628,131.74 | $642,384.44 | $0.00 |
| 2024-11-03 | $75,335,701.91 | $508,282.44 | $0.00 |
| 2024-11-04 | $72,219,066.60 | $497,928.11 | $0.00 |
| 2024-11-05 | $68,848,360.92 | $605,671.81 | $0.00 |
| 2024-11-06 | $70,861,048.43 | $533,438.60 | $0.00 |
| 2024-11-07 | $76,191,769.46 | $730,408.97 | $0.00 |
| 2024-11-08 | $78,059,509.31 | $1,217,280.35 | $0.00 |
| 2024-11-09 | $92,622,077.59 | $1,521,306.16 | $0.00 |
| 2024-11-10 | $95,342,309.99 | $902,105.94 | $0.00 |
| 2024-11-11 | $126,088,684.75 | $3,452,738.72 | $0.00 |
| 2024-11-12 | $128,375,873.43 | $2,042,385.56 | $0.00 |
| 2024-11-13 | $119,658,793.39 | $1,536,310.07 | $0.00 |
| 2024-11-14 | $122,866,324.66 | $1,596,199.37 | $0.00 |
| 2024-11-15 | $126,910,176.52 | $1,623,685.93 | $0.00 |
| 2024-11-16 | $165,983,806.41 | $4,262,661.16 | $0.00 |
| 2024-11-17 | $186,620,342.80 | $6,965,816.53 | $0.00 |
| 2024-11-18 | $200,046,781.32 | $4,049,049.50 | $0.00 |
| 2024-11-19 | $229,824,355.63 | $6,666,405.48 | $0.00 |
| 2024-11-20 | $215,370,268.97 | $3,271,613.26 | $0.00 |
| 2024-11-21 | $224,182,092.93 | $5,115,373.79 | $0.00 |
| 2024-11-22 | $233,958,561.91 | $3,473,837.59 | $0.00 |
| 2024-11-23 | $286,516,459.02 | $6,429,673.78 | $0.00 |
| 2024-11-24 | $332,442,154.80 | $7,951,159.51 | $0.00 |
| 2024-11-25 | $320,021,069.30 | $5,199,606.65 | $0.00 |
| 2024-11-26 | $311,163,403.45 | $5,162,767.80 | $0.00 |
| 2024-11-27 | $307,021,732.07 | $5,461,214.62 | $0.00 |
| 2024-11-28 | $338,520,084.72 | $5,334,648.34 | $0.00 |
| 2024-11-29 | $364,794,694.63 | $5,806,888.48 | $0.00 |
| 2024-11-30 | $419,085,809.04 | $10,804,132.15 | $0.01 |
| 2024-12-01 | $485,547,393.09 | $15,104,963.73 | $0.01 |
| 2024-12-02 | $496,907,276.06 | $11,087,751.89 | $0.01 |
| 2024-12-03 | $576,220,117.77 | $15,905,411.97 | $0.01 |
| 2024-12-04 | $554,542,216.09 | $19,109,661.54 | $0.01 |
| 2024-12-05 | $569,729,038.76 | $12,761,360.56 | $0.01 |
| 2024-12-06 | $588,452,187.67 | $15,725,191.85 | $0.01 |
| 2024-12-07 | $605,053,768.09 | $10,661,358.19 | $0.01 |
| 2024-12-08 | $582,431,626.63 | $8,851,119.77 | $0.01 |
| 2024-12-09 | $582,946,742.83 | $10,377,326.88 | $0.01 |
| 2024-12-10 | $491,009,987.75 | $11,497,592.00 | $0.01 |
| 2024-12-11 | $506,350,343.18 | $12,275,609.52 | $0.01 |
| 2024-12-12 | $519,300,748.61 | $14,543,962.80 | $0.01 |
| 2024-12-13 | $516,339,339.37 | $5,864,912.06 | $0.01 |
| 2024-12-14 | $524,516,067.27 | $4,451,413.46 | $0.01 |
| 2024-12-15 | $501,383,137.83 | $3,552,204.94 | $0.01 |
| 2024-12-16 | $509,916,316.04 | $4,066,852.27 | $0.01 |
| 2024-12-17 | $494,915,629.62 | $4,269,474.13 | $0.01 |
| 2024-12-18 | $490,768,945.13 | $3,761,027.38 | $0.01 |
| 2024-12-19 | $421,057,808.48 | $6,953,895.79 | $0.01 |
| 2024-12-20 | $417,642,998.59 | $8,427,989.09 | $0.01 |
| 2024-12-21 | $462,571,566.56 | $7,657,961.83 | $0.01 |
| 2024-12-22 | $443,053,000.33 | $6,332,342.41 | $0.01 |
| 2024-12-23 | $438,941,226.10 | $5,917,290.92 | $0.01 |
| 2024-12-24 | $463,538,876.63 | $4,930,423.83 | $0.01 |
| 2024-12-25 | $481,389,657.86 | $4,305,424.37 | $0.01 |
| 2024-12-26 | $470,416,662.88 | $3,278,404.11 | $0.01 |
| 2024-12-27 | $443,672,996.07 | $2,895,046.21 | $0.01 |
| 2024-12-28 | $440,516,806.18 | $2,682,412.75 | $0.01 |
| 2024-12-29 | $447,418,382.98 | $2,215,816.59 | $0.01 |
| 2024-12-30 | $424,662,304.45 | $2,423,414.99 | $0.01 |
| 2024-12-31 | $434,236,821.64 | $2,217,232.52 | $0.01 |
| 2025-01-01 | $436,545,882.86 | $1,404,920.50 | $0.01 |
| 2025-01-02 | $441,002,410.75 | $6,312,657.55 | $0.01 |
| 2025-01-03 | $440,984,413.44 | $3,658,751.51 | $0.01 |
| 2025-01-04 | $544,095,663.25 | $5,523,122.87 | $0.01 |
| 2025-01-05 | $509,485,466.81 | $2,972,030.92 | $0.01 |
| 2025-01-06 | $522,754,687.95 | $1,619,970.98 | $0.01 |
| 2025-01-07 | $544,376,919.62 | $4,640,477.98 | $0.01 |
| 2025-01-08 | $492,633,910.86 | $2,873,750.18 | $0.01 |
| 2025-01-09 | $453,966,865.11 | $3,758,333.36 | $0.01 |
| 2025-01-10 | $436,371,272.55 | $2,618,941.60 | $0.01 |
| 2025-01-11 | $447,156,978.85 | $2,455,214.13 | $0.01 |
| 2025-01-12 | $491,158,507.18 | $2,979,697.74 | $0.01 |
| 2025-01-13 | $472,589,643.10 | $2,020,936.47 | $0.01 |
| 2025-01-14 | $437,936,945.08 | $5,821,626.18 | $0.01 |
| 2025-01-15 | $442,423,430.14 | $3,480,450.05 | $0.01 |
| 2025-01-16 | $486,077,059.01 | $3,550,656.12 | $0.01 |
| 2025-01-17 | $483,992,781.20 | $3,859,605.79 | $0.01 |
| 2025-01-18 | $499,371,400.96 | $3,053,069.26 | $0.01 |
| 2025-01-19 | $466,466,453.58 | $5,250,982.33 | $0.01 |
| 2025-01-20 | $405,909,261.27 | $8,193,435.35 | $0.01 |
| 2025-01-21 | $439,968,953.11 | $5,356,592.80 | $0.01 |
| 2025-01-22 | $427,007,114.98 | $2,509,421.69 | $0.01 |
| 2025-01-23 | $418,049,210.36 | $2,185,955.29 | $0.01 |
| 2025-01-24 | $486,440,026.47 | $6,175,615.95 | $0.01 |
| 2025-01-25 | $486,262,935.04 | $6,542,864.62 | $0.01 |
| 2025-01-26 | $501,034,294.88 | $3,368,058.03 | $0.01 |
| 2025-01-27 | $481,538,892.84 | $2,544,188.16 | $0.01 |
| 2025-01-28 | $463,122,585.80 | $4,737,940.44 | $0.01 |
| 2025-01-29 | $449,874,231.12 | $1,909,765.34 | $0.01 |
| 2025-01-30 | $464,805,718.63 | $2,790,688.16 | $0.01 |
| 2025-01-31 | $483,531,541.31 | $2,530,504.42 | $0.01 |
| 2025-02-01 | $463,813,464.08 | $2,113,422.87 | $0.01 |
| 2025-02-02 | $443,772,273.34 | $1,594,097.83 | $0.01 |
| 2025-02-03 | $372,608,147.66 | $5,262,358.24 | $0.01 |
| 2025-02-04 | $410,678,876.23 | $8,459,829.86 | $0.01 |
| 2025-02-05 | $372,827,183.94 | $2,850,791.78 | $0.01 |
| 2025-02-06 | $346,643,377.99 | $2,263,336.65 | $0.00 |
| 2025-02-07 | $326,094,565.94 | $2,510,412.45 | $0.00 |
| 2025-02-08 | $308,987,230.29 | $3,441,601.87 | $0.00 |
| 2025-02-09 | $320,417,191.59 | $1,767,662.18 | $0.00 |
| 2025-02-10 | $301,036,565.31 | $1,990,658.90 | $0.00 |
| 2025-02-11 | $313,147,333.82 | $2,195,387.21 | $0.00 |
| 2025-02-12 | $343,286,154.95 | $2,801,828.85 | $0.00 |
| 2025-02-13 | $342,905,819.39 | $2,492,405.69 | $0.00 |
| 2025-02-14 | $350,943,096.64 | $2,097,527.83 | $0.00 |
| 2025-02-15 | $367,262,609.39 | $3,565,180.05 | $0.00 |
| 2025-02-16 | $359,349,352.81 | $2,966,078.11 | $0.00 |
| 2025-02-17 | $371,518,586.68 | $4,330,259.48 | $0.00 |
| 2025-02-18 | $366,180,444.13 | $2,860,921.31 | $0.00 |
| 2025-02-19 | $330,596,329.86 | $2,441,195.75 | $0.00 |
| 2025-02-20 | $338,847,600.96 | $1,519,853.72 | $0.00 |
| 2025-02-21 | $349,260,311.91 | $2,051,995.30 | $0.00 |
| 2025-02-22 | $325,274,019.21 | $1,885,300.12 | $0.00 |
| 2025-02-23 | $330,540,273.69 | $1,186,605.37 | $0.00 |
| 2025-02-24 | $327,236,467.79 | $1,018,601.75 | $0.00 |
| 2025-02-25 | $283,781,413.58 | $1,965,398.95 | $0.00 |
| 2025-02-26 | $270,324,050.85 | $3,278,289.39 | $0.00 |
| 2025-02-27 | $249,605,777.81 | $2,507,777.81 | $0.00 |
| 2025-02-28 | $235,427,727.57 | $1,885,835.38 | $0.00 |
| 2025-03-01 | $226,582,395.32 | $4,229,921.97 | $0.00 |
| 2025-03-02 | $239,603,013.20 | $1,828,550.41 | $0.00 |
| 2025-03-03 | $425,446,931.35 | $8,672,750.60 | $0.01 |
| 2025-03-04 | $298,303,624.66 | $6,334,186.66 | $0.00 |
| 2025-03-05 | $326,391,098.65 | $4,552,961.36 | $0.00 |
| 2025-03-06 | $335,221,234.29 | $3,145,328.97 | $0.00 |
| 2025-03-07 | $299,906,698.59 | $3,084,450.19 | $0.00 |
| 2025-03-08 | $264,549,409.97 | $2,637,475.29 | $0.00 |
| 2025-03-09 | $253,116,226.64 | $4,356,218.72 | $0.00 |
| 2025-03-10 | $224,818,635.61 | $3,167,983.94 | $0.00 |
| 2025-03-11 | $208,834,252.21 | $1,981,200.87 | $0.00 |
| 2025-03-12 | $236,721,261.39 | $3,165,057.44 | $0.00 |
| 2025-03-13 | $256,824,052.04 | $2,195,949.49 | $0.00 |
| 2025-03-14 | $234,749,242.88 | $1,668,001.84 | $0.00 |
| 2025-03-15 | $255,163,830.29 | $1,509,742.33 | $0.00 |
| 2025-03-16 | $251,298,834.64 | $1,072,128.55 | $0.00 |
| 2025-03-17 | $252,925,407.25 | $1,513,183.58 | $0.00 |
| 2025-03-18 | $242,339,363.92 | $1,177,251.45 | $0.00 |
| 2025-03-19 | $240,134,161.86 | $1,564,041.65 | $0.00 |
| 2025-03-20 | $260,693,015.26 | $1,564,047.90 | $0.00 |
| 2025-03-21 | $243,086,522.00 | $988,417.30 | $0.00 |
| 2025-03-22 | $230,476,795.63 | $1,209,138.32 | $0.00 |
| 2025-03-23 | $222,890,834.33 | $1,888,224.27 | $0.00 |
| 2025-03-24 | $230,968,599.20 | $1,028,446.75 | $0.00 |
| 2025-03-25 | $249,589,648.28 | $1,709,784.65 | $0.00 |
| 2025-03-26 | $267,412,014.65 | $1,666,492.33 | $0.00 |
| 2025-03-27 | $269,041,391.28 | $1,532,844.53 | $0.00 |
| 2025-03-28 | $271,038,356.95 | $1,352,691.76 | $0.00 |
| 2025-03-29 | $250,060,791.73 | $1,532,860.29 | $0.00 |
| 2025-03-30 | $236,228,966.82 | $1,110,910.04 | $0.00 |
| 2025-03-31 | $231,038,872.44 | $795,325.53 | $0.00 |
| 2025-04-01 | $229,216,896.41 | $1,515,497.13 | $0.00 |
| 2025-04-02 | $246,167,950.57 | $1,397,196.41 | $0.00 |
| 2025-04-03 | $226,725,091.30 | $1,350,717.19 | $0.00 |
| 2025-04-04 | $233,826,121.06 | $2,391,431.62 | $0.00 |
| 2025-04-05 | $229,811,088.63 | $1,592,774.00 | $0.00 |
| 2025-04-06 | $221,331,732.29 | $1,017,492.87 | $0.00 |
| 2025-04-07 | $178,690,256.12 | $2,664,434.70 | $0.00 |
| 2025-04-08 | $185,021,108.33 | $3,277,906.39 | $0.00 |
| 2025-04-09 | $177,996,425.34 | $2,387,077.57 | $0.00 |
| 2025-04-10 | $203,605,973.72 | $2,275,349.21 | $0.00 |
| 2025-04-11 | $187,419,670.94 | $1,694,234.11 | $0.00 |
| 2025-04-12 | $196,750,117.45 | $1,035,369.59 | $0.00 |
| 2025-04-13 | $217,620,657.28 | $1,411,666.90 | $0.00 |
| 2025-04-14 | $208,678,915.50 | $1,240,515.12 | $0.00 |
| 2025-04-15 | $202,485,540.09 | $1,001,004.75 | $0.00 |
| 2025-04-16 | $193,112,513.40 | $932,811.50 | $0.00 |
| 2025-04-17 | $191,606,604.01 | $997,603.22 | $0.00 |
| 2025-04-18 | $185,074,855.24 | $1,085,027.22 | $0.00 |
| 2025-04-19 | $191,064,863.38 | $1,495,099.65 | $0.00 |
| 2025-04-20 | $188,904,665.30 | $834,099.06 | $0.00 |
| 2025-04-21 | $184,214,671.22 | $677,015.07 | $0.00 |
| 2025-04-22 | $190,218,873.13 | $974,375.81 | $0.00 |
| 2025-04-23 | $215,568,232.24 | $1,325,483.11 | $0.00 |
| 2025-04-24 | $227,585,270.91 | $1,791,676.46 | $0.00 |
| 2025-04-25 | $226,258,789.23 | $1,664,529.13 | $0.00 |
| 2025-04-26 | $262,776,712.29 | $4,813,649.00 | $0.00 |
| 2025-04-27 | $267,490,783.34 | $2,248,935.86 | $0.00 |
| 2025-04-28 | $264,462,296.12 | $1,707,690.53 | $0.00 |
| 2025-04-29 | $267,891,200.27 | $3,493,950.64 | $0.00 |
| 2025-04-30 | $255,737,181.05 | $1,607,887.60 | $0.00 |
| 2025-05-01 | $252,330,211.18 | $1,795,096.53 | $0.00 |
| 2025-05-02 | $255,479,350.31 | $1,638,631.02 | $0.00 |
| 2025-05-03 | $258,976,840.63 | $2,124,507.92 | $0.00 |
| 2025-05-04 | $255,727,899.61 | $1,303,314.74 | $0.00 |
| 2025-05-05 | $239,439,501.54 | $1,800,490.83 | $0.00 |
| 2025-05-06 | $227,365,686.16 | $1,679,603.00 | $0.00 |
| 2025-05-07 | $229,965,974.03 | $1,039,032.93 | $0.00 |
| 2025-05-08 | $232,922,086.76 | $1,195,671.79 | $0.00 |
| 2025-05-09 | $270,317,985.85 | $1,992,120.31 | $0.00 |
| 2025-05-10 | $258,121,005.72 | $2,379,066.37 | $0.00 |
| 2025-05-11 | $293,337,732.06 | $3,098,986.97 | $0.00 |
| 2025-05-12 | $275,468,125.70 | $1,569,185.50 | $0.00 |
| 2025-05-13 | $297,021,923.00 | $2,330,647.82 | $0.00 |
| 2025-05-14 | $297,150,890.86 | $2,368,667.19 | $0.00 |
| 2025-05-15 | $277,445,551.34 | $1,696,582.68 | $0.00 |
| 2025-05-16 | $260,969,964.68 | $1,630,453.98 | $0.00 |
| 2025-05-17 | $249,090,175.26 | $1,573,766.17 | $0.00 |
| 2025-05-18 | $239,587,528.17 | $1,536,516.36 | $0.00 |
| 2025-05-19 | $243,366,215.58 | $1,460,008.01 | $0.00 |
| 2025-05-20 | $234,743,473.32 | $1,526,428.74 | $0.00 |
| 2025-05-21 | $233,228,690.50 | $1,320,196.92 | $0.00 |
| 2025-05-22 | $247,366,385.02 | $1,671,373.61 | $0.00 |
| 2025-05-23 | $261,569,856.41 | $1,879,205.04 | $0.00 |
| 2025-05-24 | $234,380,801.24 | $2,096,128.04 | $0.00 |
| 2025-05-25 | $233,378,255.18 | $1,762,299.26 | $0.00 |
| 2025-05-26 | $238,924,057.32 | $1,506,947.25 | $0.00 |
| 2025-05-27 | $234,419,048.40 | $1,298,746.23 | $0.00 |
| 2025-05-28 | $233,220,862.79 | $1,500,575.06 | $0.00 |
| 2025-05-29 | $224,454,407.38 | $1,441,854.57 | $0.00 |
| 2025-05-30 | $224,197,267.06 | $1,471,040.89 | $0.00 |
| 2025-05-31 | $209,998,761.43 | $1,956,402.01 | $0.00 |
| 2025-06-01 | $183,944,255.56 | $11,645,600.23 | $0.00 |
| 2025-06-02 | $193,532,678.50 | $1,556,102.63 | $0.00 |
| 2025-06-03 | $210,329,453.58 | $3,308,593.83 | $0.00 |
| 2025-06-04 | $212,131,067.14 | $1,481,644.69 | $0.00 |
| 2025-06-05 | $198,815,436.62 | $1,200,308.91 | $0.00 |
| 2025-06-06 | $173,101,316.25 | $1,747,595.35 | $0.00 |
| 2025-06-07 | $197,855,855.20 | $1,821,960.10 | $0.00 |
| 2025-06-08 | $190,914,572.04 | $1,286,872.68 | $0.00 |
| 2025-06-09 | $183,805,614.20 | $1,638,559.05 | $0.00 |
| 2025-06-10 | $200,092,796.89 | $1,813,313.10 | $0.00 |
| 2025-06-11 | $200,008,890.50 | $1,769,858.05 | $0.00 |
| 2025-06-12 | $195,175,520.64 | $1,378,941.95 | $0.00 |
| 2025-06-13 | $182,323,027.32 | $1,318,788.40 | $0.00 |
| 2025-06-14 | $170,854,812.56 | $1,935,455.97 | $0.00 |
| 2025-06-15 | $166,467,681.29 | $1,271,499.32 | $0.00 |
| 2025-06-16 | $167,045,666.52 | $1,027,400.74 | $0.00 |
| 2025-06-17 | $165,622,305.48 | $1,575,973.54 | $0.00 |
| 2025-06-18 | $150,947,122.86 | $2,130,203.79 | $0.00 |
| 2025-06-19 | $153,196,785.41 | $1,919,074.27 | $0.00 |
| 2025-06-20 | $154,924,581.76 | $803,259.19 | $0.00 |
| 2025-06-21 | $147,151,576.26 | $1,061,704.53 | $0.00 |
| 2025-06-22 | $141,868,789.15 | $874,797.86 | $0.00 |
| 2025-06-23 | $118,764,732.14 | $2,716,384.10 | $0.00 |
| 2025-06-24 | $156,428,749.33 | $2,298,414.06 | $0.00 |
| 2025-06-25 | $158,192,405.15 | $1,245,128.97 | $0.00 |
| 2025-06-26 | $147,383,251.68 | $851,944.19 | $0.00 |
| 2025-06-27 | $144,183,732.45 | $783,329.44 | $0.00 |
| 2025-06-28 | $142,228,775.64 | $1,112,856.12 | $0.00 |
| 2025-06-29 | $141,201,812.06 | $907,211.37 | $0.00 |
| 2025-06-30 | $146,643,209.33 | $1,336,547.30 | $0.00 |
| 2025-07-01 | $147,238,121.04 | $921,334.99 | $0.00 |
| 2025-07-02 | $137,675,606.68 | $816,945.06 | $0.00 |
| 2025-07-03 | $150,453,514.37 | $1,244,430.70 | $0.00 |
| 2025-07-04 | $151,209,932.74 | $971,262.39 | $0.00 |
| 2025-07-05 | $141,427,312.61 | $820,220.93 | $0.00 |
| 2025-07-06 | $141,631,778.05 | $672,633.59 | $0.00 |
| 2025-07-07 | $141,421,896.90 | $718,506.64 | $0.00 |
| 2025-07-08 | $133,506,224.16 | $1,213,754.79 | $0.00 |
| 2025-07-09 | $141,440,051.15 | $968,223.01 | $0.00 |
| 2025-07-10 | $159,858,335.06 | $1,526,137.67 | $0.00 |
| 2025-07-11 | $187,502,520.36 | $1,858,683.57 | $0.00 |
| 2025-07-12 | $203,622,992.72 | $6,206,283.65 | $0.00 |
| 2025-07-13 | $209,197,542.01 | $2,047,061.97 | $0.00 |
| 2025-07-14 | $239,699,552.38 | $2,976,925.28 | $0.00 |
| 2025-07-15 | $223,412,571.75 | $2,433,929.35 | $0.00 |
| 2025-07-16 | $234,606,052.35 | $1,731,456.71 | $0.00 |
| 2025-07-17 | $245,475,630.07 | $1,747,629.36 | $0.00 |
| 2025-07-18 | $277,311,492.04 | $3,415,573.19 | $0.00 |
| 2025-07-19 | $271,481,726.82 | $3,444,693.94 | $0.00 |
| 2025-07-20 | $283,281,702.70 | $1,948,378.17 | $0.00 |
| 2025-07-21 | $301,237,039.09 | $4,351,701.12 | $0.00 |
| 2025-07-22 | $300,451,928.73 | $5,064,554.13 | $0.00 |
| 2025-07-23 | $301,918,546.98 | $3,273,827.20 | $0.00 |
| 2025-07-24 | $273,103,482.06 | $3,528,787.64 | $0.00 |
| 2025-07-25 | $270,243,855.39 | $2,879,187.98 | $0.00 |
| 2025-07-26 | $267,289,397.87 | $2,931,326.41 | $0.00 |
| 2025-07-27 | $271,871,141.50 | $2,053,659.47 | $0.00 |
| 2025-07-28 | $275,819,567.01 | $1,455,145.56 | $0.00 |
| 2025-07-28 | $261,593,853.60 | $2,316,593.58 | $0.00 |
Compare live prices of Snek on top exchanges.
Snek is a cultural movement and leading currency for meme creators worldwide.
Ethereum has broken out of its week-long slumber, posting fresh gains as whales and institutions double down. SharpLink, one of the largest public holders of ETH has increased its stack with a fresh buy, offering a boost to price. According…...
Read More
PreStocksFi has launched tokenized pre-IPO stocks on Jupiter, allowing traders to access and trade shares of top private companies like SpaceX, OpenAI, and Neuralink. Tokenized pre-IPO stocks from PreStocksFi are now live and available for trading 24/7 via Solana’s #1…...
Read More
A group of cryptocurrency threat actors dubbed “GreedyBear” has stolen over $1 million in what researchers describe as an industrial-scale campaign spanning malicious browser extensions, malware, and scam websites. GreedyBear has “redefined industrial-scale crypto theft,” according to Koi Security researcher…...
Read More
Pendle PENDLE$5.18 24.11%
BUILDon B$0.585 19.88%
Keeta KTA$1.25 19.62%
Snek SNEK$0.004223 18.05%
Stellar XLM$0.463 15.6%
Bitcoin BTC$116,626.00 1.46%
Ethereum ETH$3,895.56 4.73%
XRP XRP$3.34 11.59%
Tether USDT$1.00 -0%
BNB BNB$786.29 2.69%
MemeCore M $0.456 -7.34%
Zebec Network ZBCN $0.005216 -7.06%
Monero XMR $265.82 -6.45%
Venom VENOM $0.174 -3.29%
Saros SAROS $0.387 -1.9%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
