• Cryptos 17440
  • Exchanges 1286
  • Market Cap $3.39T 5.29%
  • 24h Vol $170.14B
  • Dominance BTC 61.4% ETH 9.0%

Raydium Live Price Update & Market Capitalization

Raydium RAY #138

$2.08 6.23% (1d)

Market Overview

Raydium current market price is $2.08 with a 24 hour trading volume of $109.36M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 138 in the cryptocurrency market with a marketcap of $600.87M. The RAY price is 0.66% down in the last one hour.


The high price of the Raydium is $2.33 and low price is $2.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Raydium Rank

138

Raydium Price

$2.08

Market Cap

$600.87M 6.24%

Fully Diluted Valuation

$1.16B

Trading Volume(24h)

$109.36M

Circulating Supply

288.58M RAY

Total Supply

555.00M RAY

Max Supply

555.00M RAY

High(24h)

$2.33

Low(24h)

$2.02

All-time High

$16.83 87.59%
12 Sep 2021

All-time Low

$0.134 1454.91%
29 Dec 2022

Cryptocurrency Raydium Calculator

Want to convert more cryptocurrencies?

Raydium Price Chart

1h

0.66%

24h

6.23%

7d

1.5%

14d

23.07%

30d

43.45%

60d

2.44%

200d

66.61%

1y

39.05%

No historical data available for .

Raydium Market Cap Chart

Raydium Markets

Compare live prices of Raydium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitRAY/USDT $2.07$15,695,667
BinanceRAY/USDT $2.09$15,402,411
GateRAY/USDT $2.08$4,490,229
HTXRAY/USDT $2.08$14,287,113
OrangeXRAY/USDT $2.09$1,631,724
LBankRAY/USDT $2.09$5,548,694
MEXCRAY/USDT $2.09$4,043,035
BitgetRAY/USDT $2.09$2,394,456
HibtRAY/USDT $2.08$7,071,510
BinanceRAY/USDC $2.09$2,261,741
OKXRAY/USDT $2.09$2,148,572
BloFinRAY/USDT $2.09$588,983
CoinWRAY/USDT $2.09$3,604,894
BitunixRAY/USDT $2.09$1,109,377
KuCoinRAY/USDT $2.09$1,918,870
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.08$8,807,843
GroveXRAY/USDT $2.08$671,189
BinanceRAY/FDUSD $2.09$503,469
OurbitRAY/USDT $2.08$1,411,755
HotcoinRAY/USDT $2.08$1,201,784
BYDFiRAY/USDT $2.09$765,090
BitvavoRAY/EUR $2.09$417,441
BVOXRAY/USDT $2.08$241,579
BingXRAY/USDT $2.08$448,622
KCEXRAY/USDT $2.09$372,371
DigiFinexRAY/USDT $2.09$483,830
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.08$1,964,534
XT.COMRAY/USDT $2.08$943,427
BinanceRAY/TRY $2.09$413,098
KrakenRAY/USD $2.08$215,457
BitMartRAY/USDT $2.09$983,387
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.08$825,980
BithumbRAY/KRW $2.11$207,887
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.08$482,624
PhemexRAY/USDT $2.08$159,523
BitazzaRAY/USDT $2.09$278,763
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.08$230,036
KrakenRAY/EUR $2.08$53,479
CoinTRRAY/TRY $2.08$143,792
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.09$122,112
CoinExRAY/USDT $2.08$290,910
RaydiumATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$105,154
BitrueRAY/USDC $2.09$52,135
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.07$97,921
BittimeRAY/IDR $2.10$30,659
RaydiumPOLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$87,650
Raydium (CLMM)MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$62,154
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $2.08$50,061
MEXCRAY/USDC $2.08$27,332
Raydium7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$31,642
Raydium (CLMM)JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$29,147
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.08$25,303
RaydiumMSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$17,542
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.10$11,894
RaydiumGENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$11,816
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.09$10,329
UpbitRAY/BTC $2.07$46,727
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.08$6,716
OrcaORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$6,461
Meteora4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.09$4,113
RaydiumZ3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$3,304
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.08$2,911
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.09$3,001
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.08$2,148
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.08$1,421
Meteora4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.09$1,062
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS $2.08$991
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.08$467
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.08$403
RaydiumTULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.09$371
WebseaRAY/USDT $2.09$2,194,814
PionexRAY/USDT $2.08$67,671
Nami ExchangeRAY/USDT $2.08$11,337
TokoCryptoRAY/USDT $2.08$8,648
WEEXRAY/USDT $2.09$22,403
RaydiumKINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$102,896
BitrueRAY/USDT $2.08$181,820
CoinTRRAY/USDT $2.08$64,466
Backpack Exchange RAY/USDC $2.07$2,174
Crypto.com ExchangeRAY/USD $2.08$52,189
AscendEX (BitMax)RAY/USDT $2.09$132,797
Bit2MeRAY/USDC $2.09$16,384
Nami ExchangeRAY/VNST $2.09$11,412
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK $2.08$9,581
OKXRAY/USD $2.09$2,444
Raydium4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT $2.08$7,913
BitazzaRAY/THB $2.10$8,734
Raydium9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$4,098
Orca4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 $2.10$2,632
KangaRAY/USDT $2.09$17,470
KangaRAY/USDC $2.09$15,586
RaydiumCRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$1,058
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU $2.08$1,060
Raydium (CLMM)CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$1,092
RaydiumECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$552
Raydium (CLMM)KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$737
Raydium (CLMM)4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 $2.10$480
RaydiumLRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$306
Raydium4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.09$262
RaydiumGFJ3VQ2ESTYF1HJP6KKLE9RT6U7JF9GNSZJHZWO5VPZP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $2.08$203

About Raydium

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."

Cryptocurrency Latest News & Updates

Sonic poised for deeper correction ahead despite a potential Coinbase listing

Sonic’s price is likely to continue sliding in the coming weeks, as bearish technical indicators persist and momentum across its ecosystem slows down. Sonic (S) price fell 15% to an intraday low of $0.314 on June 13, down by over…...

Read More
Every crypto trade will soon happen inside your wallet | Opinion

Crypto wallets, or web3 wallets in general, are becoming active, intelligent trading hubs that empower users to execute informed decisions....

Read More
Coinbase to launch Bitcoin rewards card powered by American Express

Coinbase is set to launch the Coinbase One Card this fall, offering up to 4% back in Bitcoin on every purchase. Developed in partnership with American Express, the Coinbase One Card is designed to reward users in Bitcoin (BTC), starting…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$104,782.00
2.32%
ETH
$2,525.04
7.91%
USDT
$1.00
0.03%
XRP
$2.13
4.72%
BNB
$654.23
1.89%
SOL
$144.42
9.09%
USDC
$1.000
0.01%
DOGE
$0.174
7.51%
TRX
$0.274
0.25%
STETH
$2,527.01
7.77%
ADA
$0.635
6.87%
WBTC
$104,718.00
2.39%
HYPE
$40.15
1.6%
WSTETH
$3,042.80
7.8%
SUI
$3.01
8.46%
LINK
$13.22
7.12%
LEO
$9.08
2.37%
BCH
$415.66
2.77%
XLM
$0.258
6.02%
AVAX
$19.13
8.54%
TON
$2.96
6.85%
USDS
$1.000
0.01%
SHIB
$0.00001170
7.54%
WETH
$2,528.00
7.74%
WEETH
$2,699.13
7.87%