Newton Protocol current market price is $0.369 with a 24 hour trading volume of $131.88M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 612 in the cryptocurrency market with a marketcap of $80.16M. The NEWT price is 0.91% down in the last one hour.
The high price of the Newton Protocol is $0.378 and low price is $0.330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
612
$0.369
$80.16M 13%
$372.82M
$131.88M
215.00M NEWT
1.00B NEWT
1.00B NEWT
$0.378
$0.330
$0.821 54.57%
24 Jun 2025
$0.301 23.84%
14 Jul 2025
Want to convert more cryptocurrencies?
0.91%
12.01%
14.98%
19.66%
0%
0%
0%
0%
Historical data of Newton Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $584,067,731.07 | $0.53 |
| 2025-06-25 | $0.00 | $584,067,731.07 | $0.53 |
| 2025-06-26 | $92,910,291.65 | $292,250,489.07 | $0.43 |
| 2025-06-27 | $81,635,708.10 | $165,107,778.76 | $0.38 |
| 2025-06-28 | $83,448,735.98 | $214,182,771.35 | $0.39 |
| 2025-06-29 | $83,627,001.57 | $216,221,310.35 | $0.39 |
| 2025-06-30 | $87,703,722.50 | $232,817,302.38 | $0.41 |
| 2025-07-01 | $80,662,650.58 | $216,824,635.50 | $0.37 |
| 2025-07-02 | $76,964,778.31 | $385,473,522.09 | $0.36 |
| 2025-07-02 | $74,903,375.34 | $306,000,495.55 | $0.35 |
Compare live prices of Newton Protocol on top exchanges.
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.
Ethereum’s recent price rally appears to be losing momentum just as Spot Ethereum exchange-traded funds record strong inflows. Spot Ethereum ETFs registered a $533.87 million net inflow on July 22, the third-largest single-day inflow since their launch, according to SoSoValue…...
Read More
Citigroup claims to be exploring stablecoin adoption amidst accelerated regulations in the United States and Hong Kong to accommodate. How far are they willing to dive? Major financial institutions are now seeking opportunities to benefit from the current stablecoin wave…...
Read More
Spark rallied for the second straight day, breaking out of a key resistance level as smart money and whale accumulation continue to build momentum. Spark (SPK) surged to an all-time high of $0.1206 on July 23 afternoon Asian time before…...
Read More
Flare FLR$0.0261 24.46%
Pudgy Penguins PENGU$0.0438 20.55%
Convex Finance CVX$4.97 15.7%
MemeCore M$0.434 12.49%
Saros SAROS$0.341 12.26%
Bitcoin BTC$118,381.00 0.2%
Ethereum ETH$3,685.98 1.3%
XRP XRP$3.47 0.66%
Tether USDT$1.00 0.01%
BNB BNB$793.58 4.74%
Conflux CFX $0.182 -6.32%
Maple Finance SYRUP $0.431 -3.13%
Onyxcoin XCN $0.0183 -2.96%
Jupiter JUP $0.610 -2.26%
Binance-Peg Dogecoin DOGE $0.261 -1.96%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
