Neiro on ETH current market price is $0.0909 with a 24 hour trading volume of $10.68M. The total available supply of Neiro on ETH is 1.00B NEIRO with a maximum supply of 1.00B NEIRO. It has secured Rank 491 in the cryptocurrency market with a marketcap of $91.11M. The NEIRO price is 0.12% down in the last one hour.
The high price of the Neiro on ETH is $0.0927 and low price is $0.0830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
491
$0.0909
$91.11M 10.01%
$91.11M
$10.68M
1.00B NEIRO
1.00B NEIRO
1.00B NEIRO
$0.0927
$0.0830
$0.293 68.97%
07 Aug 2024
$0.0142 540.34%
03 Feb 2025
Want to convert more cryptocurrencies?
0.12%
9.23%
3.18%
21.12%
0.36%
346.76%
17.65%
0%
Historical data of Neiro on ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $0.00 | $47,621,657.26 | $0.07 |
| 2024-07-31 | $0.00 | $47,621,657.26 | $0.07 |
| 2024-08-01 | $163,608,243.50 | $44,713,816.74 | $0.17 |
| 2024-08-02 | $190,309,945.07 | $49,407,421.24 | $0.19 |
| 2024-08-03 | $174,995,843.97 | $33,545,335.72 | $0.17 |
| 2024-08-04 | $160,679,424.93 | $26,267,154.57 | $0.16 |
| 2024-08-05 | $150,487,424.88 | $30,030,579.24 | $0.15 |
| 2024-08-06 | $161,347,113.86 | $33,714,649.10 | $0.16 |
| 2024-08-07 | $215,585,304.19 | $38,323,843.81 | $0.22 |
| 2024-08-08 | $266,806,908.46 | $51,287,129.49 | $0.26 |
| 2024-08-09 | $235,010,137.87 | $44,839,201.37 | $0.24 |
| 2024-08-10 | $216,650,965.82 | $28,418,702.45 | $0.22 |
| 2024-08-11 | $241,018,706.13 | $19,844,380.90 | $0.24 |
| 2024-08-12 | $211,529,864.91 | $22,502,778.48 | $0.21 |
| 2024-08-13 | $230,523,182.90 | $30,709,490.41 | $0.23 |
| 2024-08-14 | $220,748,874.83 | $17,663,382.95 | $0.22 |
| 2024-08-15 | $239,603,834.13 | $40,696,515.45 | $0.24 |
| 2024-08-16 | $210,106,529.83 | $41,309,548.58 | $0.21 |
| 2024-08-17 | $163,916,062.46 | $34,569,138.67 | $0.16 |
| 2024-08-18 | $143,735,735.59 | $43,915,391.84 | $0.14 |
| 2024-08-19 | $148,659,083.29 | $27,477,197.81 | $0.15 |
| 2024-08-20 | $153,807,420.17 | $37,729,457.49 | $0.15 |
| 2024-08-21 | $135,422,572.32 | $25,148,545.29 | $0.14 |
| 2024-08-22 | $141,242,522.69 | $25,449,291.13 | $0.14 |
| 2024-08-23 | $125,846,715.45 | $22,389,713.14 | $0.13 |
| 2024-08-24 | $140,896,172.70 | $32,963,092.57 | $0.14 |
| 2024-08-25 | $151,498,432.31 | $30,502,309.03 | $0.15 |
| 2024-08-26 | $131,180,308.70 | $23,980,944.03 | $0.13 |
| 2024-08-27 | $105,015,983.99 | $27,291,042.83 | $0.10 |
| 2024-08-28 | $84,123,370.21 | $35,211,744.33 | $0.08 |
| 2024-08-29 | $68,033,930.66 | $37,891,810.42 | $0.07 |
| 2024-08-30 | $62,198,821.92 | $31,699,714.86 | $0.06 |
| 2024-08-31 | $64,360,450.52 | $19,916,866.54 | $0.06 |
| 2024-09-01 | $53,034,357.83 | $15,991,036.40 | $0.05 |
| 2024-09-02 | $51,696,670.62 | $16,419,238.26 | $0.05 |
| 2024-09-03 | $38,203,622.43 | $23,407,587.12 | $0.04 |
| 2024-09-04 | $24,577,335.17 | $29,966,805.62 | $0.02 |
| 2024-09-05 | $66,810,028.34 | $57,299,203.63 | $0.07 |
| 2024-09-06 | $71,366,864.68 | $46,638,555.36 | $0.07 |
| 2024-09-07 | $137,645,823.70 | $165,671,641.47 | $0.14 |
| 2024-09-08 | $126,575,384.82 | $83,814,272.14 | $0.13 |
| 2024-09-09 | $149,813,663.36 | $69,848,735.77 | $0.15 |
| 2024-09-10 | $172,324,630.90 | $74,516,931.18 | $0.17 |
| 2024-09-11 | $185,042,058.39 | $80,714,126.74 | $0.19 |
| 2024-09-12 | $166,604,182.80 | $96,773,096.06 | $0.17 |
| 2024-09-13 | $166,757,967.83 | $54,910,270.19 | $0.17 |
| 2024-09-14 | $168,999,131.62 | $35,005,162.74 | $0.17 |
| 2024-09-15 | $151,094,598.64 | $30,476,402.19 | $0.15 |
| 2024-09-16 | $131,141,750.48 | $43,368,773.33 | $0.13 |
| 2024-09-17 | $71,916,039.26 | $195,709,259.97 | $0.07 |
| 2024-09-18 | $74,693,245.43 | $74,533,207.21 | $0.07 |
| 2024-09-19 | $78,523,569.96 | $53,818,420.06 | $0.08 |
| 2024-09-20 | $99,461,576.77 | $115,848,010.88 | $0.10 |
| 2024-09-21 | $86,569,227.45 | $46,454,833.83 | $0.09 |
| 2024-09-22 | $86,222,577.17 | $25,975,906.42 | $0.09 |
| 2024-09-23 | $83,183,634.93 | $24,520,446.54 | $0.08 |
| 2024-09-24 | $88,971,972.66 | $41,231,463.29 | $0.09 |
| 2024-09-25 | $92,439,651.34 | $42,133,405.95 | $0.09 |
| 2024-09-26 | $88,918,846.93 | $30,475,540.69 | $0.09 |
| 2024-09-27 | $91,795,460.79 | $27,860,244.03 | $0.09 |
| 2024-09-28 | $91,926,269.94 | $28,136,159.10 | $0.09 |
| 2024-09-29 | $92,047,547.91 | $31,290,319.44 | $0.09 |
| 2024-09-30 | $73,374,756.05 | $30,211,547.54 | $0.07 |
| 2024-10-01 | $68,812,401.57 | $20,962,396.14 | $0.07 |
| 2024-10-02 | $62,380,660.85 | $31,889,137.11 | $0.06 |
| 2024-10-03 | $61,148,326.83 | $18,506,841.05 | $0.06 |
| 2024-10-04 | $60,181,965.53 | $15,264,099.43 | $0.06 |
| 2024-10-05 | $62,378,653.50 | $16,756,398.96 | $0.06 |
| 2024-10-06 | $60,421,752.62 | $15,494,046.65 | $0.06 |
| 2024-10-07 | $66,258,427.98 | $14,928,345.11 | $0.07 |
| 2024-10-08 | $65,389,426.54 | $41,369,052.84 | $0.07 |
| 2024-10-09 | $57,992,161.99 | $22,238,329.57 | $0.06 |
| 2024-10-10 | $55,451,556.63 | $21,667,225.31 | $0.06 |
| 2024-10-11 | $73,624,713.31 | $43,001,728.69 | $0.07 |
| 2024-10-12 | $97,077,364.80 | $90,771,430.95 | $0.10 |
| 2024-10-13 | $118,465,307.68 | $80,532,214.69 | $0.12 |
| 2024-10-14 | $124,654,602.08 | $73,842,203.37 | $0.12 |
| 2024-10-15 | $125,043,893.43 | $63,072,225.64 | $0.12 |
| 2024-10-16 | $103,184,887.62 | $54,348,436.90 | $0.10 |
| 2024-10-17 | $93,248,178.58 | $36,557,442.91 | $0.09 |
| 2024-10-18 | $83,896,132.57 | $24,290,659.10 | $0.08 |
| 2024-10-19 | $86,964,927.22 | $44,137,582.91 | $0.09 |
| 2024-10-20 | $90,838,792.16 | $29,584,229.45 | $0.09 |
| 2024-10-21 | $87,448,367.66 | $23,523,192.96 | $0.09 |
| 2024-10-22 | $82,878,359.27 | $21,207,464.20 | $0.08 |
| 2024-10-23 | $79,671,847.26 | $22,092,622.97 | $0.08 |
| 2024-10-24 | $68,631,535.18 | $17,018,075.18 | $0.07 |
| 2024-10-25 | $73,376,682.68 | $16,557,061.49 | $0.07 |
| 2024-10-26 | $60,356,508.71 | $36,831,122.12 | $0.06 |
| 2024-10-27 | $64,074,010.93 | $22,751,301.21 | $0.06 |
| 2024-10-28 | $105,385,366.74 | $72,231,509.16 | $0.11 |
| 2024-10-29 | $89,104,872.77 | $79,256,315.51 | $0.09 |
| 2024-10-30 | $94,788,637.14 | $64,403,166.51 | $0.09 |
| 2024-10-31 | $97,552,299.08 | $35,719,941.05 | $0.10 |
| 2024-11-01 | $83,653,021.34 | $35,261,187.25 | $0.08 |
| 2024-11-02 | $96,535,249.35 | $48,837,896.19 | $0.10 |
| 2024-11-03 | $85,596,604.88 | $29,879,481.24 | $0.09 |
| 2024-11-04 | $86,638,932.81 | $26,840,999.18 | $0.09 |
| 2024-11-05 | $73,222,932.63 | $22,563,966.31 | $0.07 |
| 2024-11-06 | $75,387,288.63 | $21,209,149.13 | $0.08 |
| 2024-11-07 | $101,708,273.06 | $45,054,666.72 | $0.10 |
| 2024-11-08 | $107,680,210.58 | $60,791,904.62 | $0.11 |
| 2024-11-09 | $100,183,916.38 | $33,458,106.78 | $0.10 |
| 2024-11-10 | $102,438,783.75 | $27,162,673.18 | $0.10 |
| 2024-11-11 | $99,050,133.09 | $54,127,487.12 | $0.10 |
| 2024-11-12 | $100,327,313.03 | $38,145,781.30 | $0.10 |
| 2024-11-13 | $89,865,725.46 | $58,979,994.93 | $0.09 |
| 2024-11-14 | $87,201,166.79 | $39,895,524.30 | $0.09 |
| 2024-11-15 | $85,395,846.81 | $44,036,466.07 | $0.09 |
| 2024-11-16 | $94,126,867.97 | $32,259,616.00 | $0.09 |
| 2024-11-17 | $91,111,593.95 | $24,180,801.33 | $0.09 |
| 2024-11-18 | $92,006,859.76 | $24,423,853.86 | $0.09 |
| 2024-11-19 | $93,791,773.53 | $32,113,191.70 | $0.09 |
| 2024-11-20 | $93,948,123.16 | $70,453,330.38 | $0.09 |
| 2024-11-21 | $76,960,482.89 | $29,293,269.83 | $0.08 |
| 2024-11-22 | $80,491,276.83 | $22,974,567.78 | $0.08 |
| 2024-11-23 | $76,876,171.45 | $15,963,780.91 | $0.08 |
| 2024-11-24 | $78,935,924.39 | $20,734,269.08 | $0.08 |
| 2024-11-25 | $79,077,715.31 | $21,253,939.41 | $0.08 |
| 2024-11-26 | $75,584,424.82 | $18,289,773.13 | $0.08 |
| 2024-11-27 | $71,992,474.49 | $16,876,704.07 | $0.07 |
| 2024-11-28 | $76,519,947.48 | $11,878,008.91 | $0.08 |
| 2024-11-29 | $73,108,813.40 | $14,212,501.30 | $0.07 |
| 2024-11-30 | $76,023,848.01 | $14,384,077.15 | $0.08 |
| 2024-12-01 | $78,309,206.02 | $12,105,058.39 | $0.08 |
| 2024-12-02 | $80,112,056.33 | $16,802,948.05 | $0.08 |
| 2024-12-03 | $75,721,917.38 | $20,023,927.73 | $0.08 |
| 2024-12-04 | $76,621,985.70 | $18,503,748.05 | $0.08 |
| 2024-12-05 | $78,107,355.64 | $18,891,792.50 | $0.08 |
| 2024-12-06 | $78,272,129.90 | $22,538,013.65 | $0.08 |
| 2024-12-07 | $77,041,793.38 | $21,807,555.56 | $0.08 |
| 2024-12-08 | $84,338,439.75 | $23,394,003.83 | $0.08 |
| 2024-12-09 | $81,700,418.41 | $17,148,371.62 | $0.08 |
| 2024-12-10 | $64,156,881.43 | $54,275,474.79 | $0.06 |
| 2024-12-11 | $56,897,543.68 | $38,045,930.31 | $0.06 |
| 2024-12-12 | $65,127,966.94 | $21,629,546.54 | $0.07 |
| 2024-12-13 | $61,288,196.27 | $17,829,610.56 | $0.06 |
| 2024-12-14 | $61,161,556.60 | $12,105,278.33 | $0.06 |
| 2024-12-15 | $57,759,342.35 | $9,643,502.34 | $0.06 |
| 2024-12-16 | $61,708,634.98 | $11,453,525.51 | $0.06 |
| 2024-12-17 | $59,155,839.86 | $12,386,604.83 | $0.06 |
| 2024-12-18 | $52,649,160.88 | $10,201,496.60 | $0.05 |
| 2024-12-19 | $46,012,889.78 | $14,016,225.88 | $0.05 |
| 2024-12-20 | $40,843,937.03 | $14,793,331.28 | $0.04 |
| 2024-12-21 | $44,176,617.83 | $15,254,504.55 | $0.04 |
| 2024-12-22 | $40,533,486.31 | $8,731,178.84 | $0.04 |
| 2024-12-23 | $41,870,611.40 | $7,774,249.17 | $0.04 |
| 2024-12-24 | $44,787,108.75 | $8,019,834.65 | $0.04 |
| 2024-12-25 | $45,605,105.89 | $7,396,101.64 | $0.05 |
| 2024-12-26 | $42,527,324.01 | $6,492,351.84 | $0.04 |
| 2024-12-27 | $40,202,259.59 | $7,073,527.52 | $0.04 |
| 2024-12-28 | $40,215,986.44 | $6,467,547.54 | $0.04 |
| 2024-12-29 | $42,032,041.36 | $6,175,559.39 | $0.04 |
| 2024-12-30 | $39,367,643.03 | $4,756,679.59 | $0.04 |
| 2024-12-31 | $40,615,147.89 | $7,528,907.11 | $0.04 |
| 2025-01-01 | $41,026,076.31 | $6,789,511.94 | $0.04 |
| 2025-01-02 | $41,557,103.56 | $5,784,283.06 | $0.04 |
| 2025-01-03 | $43,076,198.52 | $6,436,255.20 | $0.04 |
| 2025-01-04 | $56,022,564.19 | $31,984,610.77 | $0.06 |
| 2025-01-05 | $49,923,070.41 | $16,016,226.49 | $0.05 |
| 2025-01-06 | $48,547,609.65 | $6,735,596.02 | $0.05 |
| 2025-01-07 | $48,058,934.53 | $6,898,100.68 | $0.05 |
| 2025-01-08 | $41,545,452.15 | $8,366,992.52 | $0.04 |
| 2025-01-09 | $39,193,584.69 | $8,214,730.31 | $0.04 |
| 2025-01-10 | $37,877,162.60 | $6,058,995.59 | $0.04 |
| 2025-01-11 | $39,087,694.63 | $5,971,175.92 | $0.04 |
| 2025-01-12 | $38,957,956.23 | $4,994,543.32 | $0.04 |
| 2025-01-13 | $38,516,609.66 | $4,780,900.82 | $0.04 |
| 2025-01-14 | $37,452,351.80 | $6,095,219.10 | $0.04 |
| 2025-01-15 | $39,610,089.88 | $4,991,646.75 | $0.04 |
| 2025-01-16 | $41,476,429.85 | $7,895,743.87 | $0.04 |
| 2025-01-17 | $39,162,076.56 | $5,964,694.57 | $0.04 |
| 2025-01-18 | $42,845,514.92 | $8,580,461.99 | $0.04 |
| 2025-01-19 | $37,485,100.37 | $6,960,003.75 | $0.04 |
| 2025-01-20 | $33,583,106.71 | $15,112,528.75 | $0.03 |
| 2025-01-21 | $30,484,194.47 | $14,640,983.19 | $0.03 |
| 2025-01-22 | $31,307,918.54 | $9,676,928.47 | $0.03 |
| 2025-01-23 | $31,150,390.75 | $7,754,948.34 | $0.03 |
| 2025-01-24 | $30,311,867.74 | $6,723,820.58 | $0.03 |
| 2025-01-25 | $27,843,527.30 | $6,572,610.73 | $0.03 |
| 2025-01-26 | $28,176,373.35 | $5,050,702.70 | $0.03 |
| 2025-01-27 | $27,514,143.80 | $4,590,577.45 | $0.03 |
| 2025-01-28 | $23,412,011.18 | $10,161,045.41 | $0.02 |
| 2025-01-29 | $20,720,789.33 | $5,591,390.22 | $0.02 |
| 2025-01-30 | $22,222,816.22 | $6,511,291.92 | $0.02 |
| 2025-01-31 | $22,564,205.55 | $4,834,844.90 | $0.02 |
| 2025-02-01 | $23,517,279.57 | $8,002,914.80 | $0.02 |
| 2025-02-02 | $19,398,268.16 | $6,253,930.81 | $0.02 |
| 2025-02-03 | $17,871,308.04 | $10,167,066.25 | $0.02 |
| 2025-02-04 | $19,513,989.61 | $16,146,095.13 | $0.02 |
| 2025-02-05 | $17,646,476.47 | $6,023,693.08 | $0.02 |
| 2025-02-06 | $17,174,469.17 | $4,341,397.58 | $0.02 |
| 2025-02-07 | $17,139,400.64 | $5,710,963.72 | $0.02 |
| 2025-02-08 | $16,820,961.09 | $4,522,349.95 | $0.02 |
| 2025-02-09 | $18,085,124.82 | $4,244,324.97 | $0.02 |
| 2025-02-10 | $17,117,237.98 | $3,723,689.36 | $0.02 |
| 2025-02-11 | $17,819,224.67 | $4,092,032.86 | $0.02 |
| 2025-02-12 | $18,723,945.03 | $7,929,605.13 | $0.02 |
| 2025-02-13 | $24,391,522.68 | $8,805,582.84 | $0.02 |
| 2025-02-14 | $21,073,293.45 | $7,577,791.03 | $0.02 |
| 2025-02-15 | $20,322,206.61 | $6,190,790.56 | $0.02 |
| 2025-02-16 | $20,138,120.90 | $3,876,697.36 | $0.02 |
| 2025-02-17 | $20,083,884.50 | $3,539,345.16 | $0.02 |
| 2025-02-18 | $19,135,817.36 | $4,240,654.39 | $0.02 |
| 2025-02-19 | $18,094,176.17 | $2,869,810.70 | $0.02 |
| 2025-02-20 | $18,103,204.20 | $2,423,837.61 | $0.02 |
| 2025-02-21 | $19,174,946.15 | $2,337,057.56 | $0.02 |
| 2025-02-22 | $18,333,907.68 | $5,520,369.89 | $0.02 |
| 2025-02-23 | $21,167,041.28 | $6,878,749.51 | $0.02 |
| 2025-02-24 | $20,074,937.72 | $3,636,810.61 | $0.02 |
| 2025-02-25 | $22,263,690.94 | $9,749,691.38 | $0.02 |
| 2025-02-26 | $27,381,442.56 | $16,902,647.43 | $0.03 |
| 2025-02-27 | $29,471,124.07 | $15,614,919.30 | $0.03 |
| 2025-02-28 | $27,705,348.25 | $13,011,950.64 | $0.03 |
| 2025-03-01 | $27,527,008.97 | $17,738,631.19 | $0.03 |
| 2025-03-02 | $22,119,751.26 | $18,785,787.06 | $0.02 |
| 2025-03-03 | $24,535,515.09 | $10,123,360.85 | $0.02 |
| 2025-03-04 | $27,076,683.21 | $21,357,712.86 | $0.03 |
| 2025-03-05 | $41,487,271.75 | $28,299,144.76 | $0.04 |
| 2025-03-06 | $44,485,019.81 | $18,546,185.53 | $0.04 |
| 2025-03-07 | $39,416,337.21 | $18,813,711.73 | $0.04 |
| 2025-03-08 | $38,573,950.69 | $15,047,619.03 | $0.04 |
| 2025-03-09 | $35,820,090.26 | $8,182,185.47 | $0.04 |
| 2025-03-10 | $32,938,008.29 | $6,799,461.25 | $0.03 |
| 2025-03-11 | $35,329,466.90 | $10,091,065.26 | $0.04 |
| 2025-03-12 | $32,568,308.13 | $11,275,914.48 | $0.03 |
| 2025-03-13 | $31,574,314.62 | $8,033,449.97 | $0.03 |
| 2025-03-14 | $29,447,806.43 | $10,131,062.95 | $0.03 |
| 2025-03-15 | $29,076,756.74 | $8,577,863.18 | $0.03 |
| 2025-03-16 | $30,402,078.10 | $8,848,684.92 | $0.03 |
| 2025-03-17 | $29,096,740.79 | $6,420,576.66 | $0.03 |
| 2025-03-18 | $30,368,883.09 | $6,461,400.32 | $0.03 |
| 2025-03-19 | $28,242,677.12 | $6,400,733.79 | $0.03 |
| 2025-03-20 | $32,649,748.68 | $10,481,167.87 | $0.03 |
| 2025-03-21 | $31,591,074.67 | $8,338,888.35 | $0.03 |
| 2025-03-22 | $33,140,945.63 | $8,477,038.51 | $0.03 |
| 2025-03-23 | $28,859,446.95 | $8,384,685.80 | $0.03 |
| 2025-03-24 | $27,660,923.49 | $7,670,235.33 | $0.03 |
| 2025-03-25 | $27,545,901.44 | $11,306,734.88 | $0.03 |
| 2025-03-26 | $26,811,831.43 | $4,560,935.10 | $0.03 |
| 2025-03-27 | $26,395,533.10 | $4,728,849.81 | $0.03 |
| 2025-03-28 | $28,215,752.12 | $6,915,757.44 | $0.03 |
| 2025-03-29 | $26,935,071.67 | $12,751,206.19 | $0.03 |
| 2025-03-30 | $23,601,755.23 | $13,348,094.91 | $0.02 |
| 2025-03-31 | $26,222,973.53 | $7,692,383.46 | $0.03 |
| 2025-04-01 | $27,009,319.95 | $5,935,006.23 | $0.03 |
| 2025-04-02 | $27,314,109.72 | $6,612,705.08 | $0.03 |
| 2025-04-03 | $26,508,972.16 | $6,431,217.02 | $0.03 |
| 2025-04-04 | $26,631,846.90 | $5,074,506.21 | $0.03 |
| 2025-04-05 | $27,962,754.56 | $7,961,139.42 | $0.03 |
| 2025-04-06 | $23,499,847.70 | $19,280,406.99 | $0.02 |
| 2025-04-07 | $21,009,693.63 | $10,857,531.34 | $0.02 |
| 2025-04-08 | $21,496,305.64 | $8,255,265.37 | $0.02 |
| 2025-04-09 | $16,704,310.53 | $10,130,991.75 | $0.02 |
| 2025-04-10 | $18,608,286.56 | $13,463,933.48 | $0.02 |
| 2025-04-11 | $16,463,217.77 | $4,236,401.57 | $0.02 |
| 2025-04-12 | $17,544,783.72 | $3,007,493.31 | $0.02 |
| 2025-04-13 | $18,945,684.31 | $7,557,676.81 | $0.02 |
| 2025-04-14 | $17,675,451.13 | $4,256,404.87 | $0.02 |
| 2025-04-15 | $20,303,444.14 | $13,607,930.69 | $0.02 |
| 2025-04-16 | $20,420,864.08 | $4,438,995.95 | $0.02 |
| 2025-04-17 | $17,993,786.62 | $6,035,856.85 | $0.02 |
| 2025-04-18 | $18,619,335.14 | $2,371,220.41 | $0.02 |
| 2025-04-19 | $18,741,265.68 | $1,786,670.35 | $0.02 |
| 2025-04-20 | $19,626,646.41 | $2,422,497.29 | $0.02 |
| 2025-04-21 | $19,069,505.21 | $1,939,241.10 | $0.02 |
| 2025-04-22 | $29,172,107.44 | $18,825,177.58 | $0.03 |
| 2025-04-23 | $41,192,471.78 | $24,239,782.84 | $0.04 |
| 2025-04-24 | $62,781,001.77 | $62,578,718.73 | $0.06 |
| 2025-04-25 | $67,834,916.36 | $32,315,456.63 | $0.07 |
| 2025-04-26 | $74,470,224.68 | $29,207,511.14 | $0.07 |
| 2025-04-27 | $79,276,621.15 | $18,337,119.32 | $0.08 |
| 2025-04-28 | $66,146,397.94 | $13,465,922.41 | $0.07 |
| 2025-04-29 | $68,311,189.53 | $12,243,191.25 | $0.07 |
| 2025-04-30 | $63,850,757.64 | $10,308,482.51 | $0.06 |
| 2025-05-01 | $65,355,063.99 | $11,452,916.15 | $0.07 |
| 2025-05-02 | $68,064,293.81 | $11,231,265.87 | $0.07 |
| 2025-05-03 | $63,334,091.29 | $10,676,728.75 | $0.06 |
| 2025-05-04 | $63,436,098.01 | $5,646,048.16 | $0.06 |
| 2025-05-05 | $60,123,278.15 | $4,577,643.60 | $0.06 |
| 2025-05-06 | $58,186,829.99 | $4,502,568.87 | $0.06 |
| 2025-05-07 | $64,939,816.07 | $8,070,005.44 | $0.06 |
| 2025-05-08 | $64,160,629.64 | $6,373,475.50 | $0.06 |
| 2025-05-09 | $80,557,662.66 | $24,687,086.29 | $0.08 |
| 2025-05-10 | $71,502,405.43 | $81,649,413.31 | $0.07 |
| 2025-05-11 | $106,491,434.56 | $39,664,646.40 | $0.11 |
| 2025-05-12 | $115,165,200.11 | $44,428,672.89 | $0.12 |
| 2025-05-13 | $109,517,638.75 | $38,743,456.64 | $0.11 |
| 2025-05-14 | $101,550,362.06 | $88,985,984.78 | $0.10 |
| 2025-05-15 | $91,348,603.03 | $19,953,690.78 | $0.09 |
| 2025-05-16 | $83,540,761.51 | $15,659,136.95 | $0.08 |
| 2025-05-17 | $83,135,217.24 | $10,093,698.95 | $0.08 |
| 2025-05-18 | $79,889,255.61 | $8,950,044.23 | $0.08 |
| 2025-05-19 | $84,638,475.44 | $21,130,126.53 | $0.08 |
| 2025-05-20 | $99,921,872.87 | $80,035,109.00 | $0.10 |
| 2025-05-21 | $68,324,377.88 | $47,969,837.88 | $0.07 |
| 2025-05-22 | $76,162,963.58 | $32,541,968.92 | $0.08 |
| 2025-05-23 | $76,009,232.62 | $28,202,594.91 | $0.08 |
| 2025-05-24 | $74,243,991.86 | $26,791,563.53 | $0.07 |
| 2025-05-25 | $81,461,927.87 | $18,047,457.85 | $0.08 |
| 2025-05-26 | $83,593,612.83 | $27,238,491.01 | $0.08 |
| 2025-05-27 | $78,795,871.51 | $13,830,691.88 | $0.08 |
| 2025-05-28 | $86,213,555.67 | $17,874,095.19 | $0.09 |
| 2025-05-29 | $84,143,947.95 | $10,249,421.87 | $0.08 |
| 2025-05-30 | $83,541,330.56 | $17,905,093.86 | $0.08 |
| 2025-05-31 | $76,071,955.37 | $40,567,913.41 | $0.08 |
| 2025-06-01 | $75,029,526.72 | $11,658,388.15 | $0.08 |
| 2025-06-01 | $74,714,526.63 | $11,240,695.07 | $0.07 |
Compare live prices of Neiro on ETH on top exchanges.
The sister of the OG $DOGE, Kabosu, here to make history on the Ethereum chain!Neiro is a decentralized meme token on the ETH blockchain.Neiro Token is a very fun meme token project , Zero tax, pure simplicity, growing stronger by the day.We’re here to add a splash of color to the blockchain scene and create memorable experiences for our community.Launched stealth with presale, zero taxes, LP burnt and contract renounced - TAX: 0/0This narrative has its roots in a fascinating story.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
