Moca Network current market price is $0.0840 with a 24 hour trading volume of $23.01M. The total available supply of Moca Network is 8.89B MOCA with a maximum supply of 8.89B MOCA. It has secured Rank 250 in the cryptocurrency market with a marketcap of $304.35M. The MOCA price is 0.07% down in the last one hour.
The high price of the Moca Network is $0.0870 and low price is $0.0836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
250
$0.0840
$304.35M 0.25%
$747.10M
$23.01M
3.62B MOCA
8.89B MOCA
8.89B MOCA
$0.0870
$0.0836
$0.477 82.38%
25 Dec 2024
$0.0605 39.15%
22 Jun 2025
Want to convert more cryptocurrencies?
0.07%
0.23%
4.81%
3.26%
15.11%
10.03%
62.29%
31.93%
Historical data of Moca Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $130,692,164.43 | $36,019,766.14 | $0.12 |
| 2024-07-12 | $130,692,164.43 | $36,019,766.14 | $0.12 |
| 2024-07-13 | $136,109,530.45 | $51,342,066.00 | $0.12 |
| 2024-07-14 | $130,199,233.01 | $40,023,493.94 | $0.11 |
| 2024-07-15 | $127,212,737.24 | $30,781,825.54 | $0.11 |
| 2024-07-16 | $130,625,090.21 | $28,203,356.58 | $0.12 |
| 2024-07-17 | $120,193,410.33 | $29,399,846.60 | $0.11 |
| 2024-07-18 | $99,055,063.01 | $35,999,117.72 | $0.09 |
| 2024-07-19 | $92,025,341.95 | $35,339,615.15 | $0.08 |
| 2024-07-20 | $93,568,651.51 | $28,116,958.02 | $0.08 |
| 2024-07-21 | $84,043,475.77 | $27,461,856.78 | $0.07 |
| 2024-07-22 | $90,036,232.61 | $21,690,246.56 | $0.08 |
| 2024-07-23 | $98,441,920.02 | $31,988,210.06 | $0.09 |
| 2024-07-24 | $102,023,545.17 | $24,764,272.69 | $0.09 |
| 2024-07-25 | $103,255,313.46 | $23,158,080.56 | $0.09 |
| 2024-07-26 | $98,733,780.81 | $23,792,517.62 | $0.09 |
| 2024-07-27 | $111,790,758.65 | $23,492,111.06 | $0.10 |
| 2024-07-28 | $116,959,342.10 | $23,689,053.82 | $0.10 |
| 2024-07-29 | $124,000,879.86 | $23,964,283.33 | $0.11 |
| 2024-07-30 | $139,785,741.21 | $28,789,087.14 | $0.12 |
| 2024-07-31 | $133,851,053.49 | $26,779,336.03 | $0.12 |
| 2024-08-01 | $125,315,257.90 | $20,258,781.80 | $0.11 |
| 2024-08-02 | $136,272,163.95 | $24,977,647.71 | $0.12 |
| 2024-08-03 | $140,927,078.16 | $15,493,625.48 | $0.12 |
| 2024-08-04 | $144,777,606.66 | $29,817,453.35 | $0.13 |
| 2024-08-05 | $142,360,273.91 | $25,794,690.27 | $0.13 |
| 2024-08-06 | $113,420,690.33 | $32,253,421.27 | $0.10 |
| 2024-08-07 | $120,493,736.23 | $29,284,563.66 | $0.11 |
| 2024-08-08 | $118,537,372.04 | $22,148,258.80 | $0.10 |
| 2024-08-09 | $142,028,527.54 | $27,152,879.89 | $0.13 |
| 2024-08-10 | $147,094,461.38 | $27,958,361.25 | $0.13 |
| 2024-08-11 | $135,600,255.16 | $22,681,704.89 | $0.12 |
| 2024-08-12 | $133,792,904.37 | $22,388,539.80 | $0.12 |
| 2024-08-13 | $127,642,346.44 | $24,182,284.56 | $0.11 |
| 2024-08-14 | $123,750,979.93 | $22,903,069.60 | $0.11 |
| 2024-08-15 | $120,012,325.59 | $22,493,037.16 | $0.11 |
| 2024-08-16 | $136,128,695.38 | $25,686,774.61 | $0.12 |
| 2024-08-17 | $136,893,958.48 | $23,528,648.28 | $0.12 |
| 2024-08-18 | $140,993,442.01 | $18,810,878.08 | $0.12 |
| 2024-08-19 | $135,029,352.61 | $18,635,648.84 | $0.12 |
| 2024-08-20 | $140,977,731.84 | $20,741,769.08 | $0.12 |
| 2024-08-21 | $145,393,779.20 | $21,174,503.93 | $0.13 |
| 2024-08-22 | $158,846,781.14 | $21,452,718.43 | $0.14 |
| 2024-08-23 | $153,818,280.20 | $19,403,927.38 | $0.14 |
| 2024-08-24 | $154,682,879.56 | $21,439,629.95 | $0.14 |
| 2024-08-25 | $142,775,295.21 | $21,721,927.97 | $0.13 |
| 2024-08-26 | $145,526,386.65 | $21,782,887.54 | $0.13 |
| 2024-08-27 | $134,165,504.54 | $20,127,658.35 | $0.12 |
| 2024-08-28 | $133,080,377.65 | $22,264,746.13 | $0.12 |
| 2024-08-29 | $127,290,521.97 | $23,458,920.31 | $0.11 |
| 2024-08-30 | $120,698,587.98 | $18,734,882.13 | $0.11 |
| 2024-08-31 | $120,665,274.47 | $18,567,430.63 | $0.11 |
| 2024-09-01 | $122,420,308.71 | $15,728,951.15 | $0.11 |
| 2024-09-02 | $118,222,806.21 | $15,509,259.80 | $0.10 |
| 2024-09-03 | $118,647,839.34 | $17,406,537.23 | $0.10 |
| 2024-09-04 | $112,590,505.59 | $7,608,586.94 | $0.10 |
| 2024-09-05 | $114,685,079.43 | $20,289,953.37 | $0.10 |
| 2024-09-06 | $109,046,330.04 | $19,572,873.41 | $0.10 |
| 2024-09-07 | $105,942,135.73 | $19,978,567.97 | $0.09 |
| 2024-09-08 | $108,382,664.61 | $19,298,674.51 | $0.10 |
| 2024-09-09 | $112,061,040.70 | $15,757,417.99 | $0.10 |
| 2024-09-10 | $112,419,616.49 | $17,991,806.99 | $0.10 |
| 2024-09-11 | $109,345,843.89 | $17,883,632.74 | $0.10 |
| 2024-09-12 | $109,248,985.04 | $18,288,964.00 | $0.10 |
| 2024-09-13 | $109,385,046.48 | $17,893,085.22 | $0.10 |
| 2024-09-14 | $110,686,508.28 | $17,478,890.71 | $0.10 |
| 2024-09-15 | $117,754,232.30 | $17,042,375.13 | $0.10 |
| 2024-09-16 | $119,982,220.31 | $16,000,918.34 | $0.11 |
| 2024-09-17 | $121,898,768.40 | $17,727,526.32 | $0.11 |
| 2024-09-18 | $124,663,303.97 | $17,612,695.75 | $0.11 |
| 2024-09-19 | $122,646,528.92 | $17,043,701.59 | $0.11 |
| 2024-09-20 | $123,517,933.53 | $20,100,789.99 | $0.11 |
| 2024-09-21 | $122,892,416.81 | $18,405,919.27 | $0.11 |
| 2024-09-22 | $125,401,595.84 | $16,576,515.69 | $0.11 |
| 2024-09-23 | $132,419,522.22 | $16,676,882.04 | $0.12 |
| 2024-09-24 | $131,071,343.01 | $18,396,164.60 | $0.12 |
| 2024-09-25 | $132,712,348.67 | $16,297,754.74 | $0.12 |
| 2024-09-26 | $130,145,005.41 | $18,937,573.89 | $0.11 |
| 2024-09-27 | $126,382,317.90 | $18,485,278.83 | $0.11 |
| 2024-09-28 | $129,756,774.39 | $18,069,643.62 | $0.11 |
| 2024-09-29 | $131,439,891.23 | $15,900,963.25 | $0.12 |
| 2024-09-30 | $133,714,482.03 | $14,826,303.19 | $0.12 |
| 2024-10-01 | $128,858,498.19 | $17,666,655.04 | $0.11 |
| 2024-10-02 | $106,900,258.01 | $20,261,966.70 | $0.09 |
| 2024-10-03 | $101,160,396.74 | $19,411,051.21 | $0.09 |
| 2024-10-04 | $99,786,665.07 | $18,578,747.25 | $0.09 |
| 2024-10-05 | $101,377,028.84 | $17,173,008.68 | $0.09 |
| 2024-10-06 | $98,636,160.07 | $14,194,517.61 | $0.09 |
| 2024-10-07 | $101,343,018.73 | $13,830,971.38 | $0.09 |
| 2024-10-08 | $103,368,027.38 | $16,924,221.34 | $0.09 |
| 2024-10-09 | $106,861,705.60 | $16,817,320.16 | $0.09 |
| 2024-10-10 | $90,695,582.64 | $17,495,352.41 | $0.08 |
| 2024-10-11 | $96,781,200.18 | $16,933,707.93 | $0.08 |
| 2024-10-12 | $101,542,840.68 | $18,407,720.18 | $0.08 |
| 2024-10-13 | $98,188,031.84 | $15,708,199.68 | $0.08 |
| 2024-10-14 | $100,096,252.65 | $14,851,850.15 | $0.08 |
| 2024-10-15 | $108,341,374.72 | $19,429,581.81 | $0.09 |
| 2024-10-16 | $100,312,214.56 | $19,750,306.62 | $0.08 |
| 2024-10-17 | $101,428,707.03 | $20,065,006.87 | $0.08 |
| 2024-10-18 | $99,211,516.75 | $16,542,662.53 | $0.08 |
| 2024-10-19 | $98,115,955.78 | $17,096,520.71 | $0.08 |
| 2024-10-20 | $96,367,534.19 | $15,364,777.13 | $0.08 |
| 2024-10-21 | $106,285,073.19 | $15,847,969.95 | $0.08 |
| 2024-10-22 | $103,128,710.67 | $18,451,174.24 | $0.08 |
| 2024-10-23 | $99,658,096.64 | $18,158,684.01 | $0.08 |
| 2024-10-24 | $92,912,364.89 | $17,065,263.23 | $0.07 |
| 2024-10-25 | $95,241,128.25 | $17,883,000.49 | $0.07 |
| 2024-10-26 | $82,929,761.06 | $18,231,461.19 | $0.07 |
| 2024-10-27 | $88,316,203.59 | $19,119,208.18 | $0.07 |
| 2024-10-28 | $88,351,370.65 | $14,359,485.48 | $0.07 |
| 2024-10-29 | $86,801,334.58 | $17,444,698.74 | $0.07 |
| 2024-10-30 | $84,434,384.55 | $19,037,807.51 | $0.07 |
| 2024-10-31 | $81,568,835.09 | $18,305,574.52 | $0.06 |
| 2024-11-01 | $79,683,442.56 | $17,219,041.59 | $0.06 |
| 2024-11-02 | $84,002,302.06 | $18,744,743.02 | $0.07 |
| 2024-11-03 | $84,556,248.33 | $16,085,261.38 | $0.07 |
| 2024-11-04 | $86,882,964.66 | $16,906,992.88 | $0.07 |
| 2024-11-05 | $80,015,679.83 | $16,332,887.05 | $0.06 |
| 2024-11-06 | $83,899,517.72 | $17,820,166.05 | $0.07 |
| 2024-11-07 | $89,887,487.18 | $23,271,428.50 | $0.07 |
| 2024-11-08 | $85,064,800.30 | $20,197,374.10 | $0.07 |
| 2024-11-09 | $83,736,621.76 | $18,845,243.96 | $0.07 |
| 2024-11-10 | $90,927,636.43 | $19,842,414.85 | $0.07 |
| 2024-11-11 | $124,088,303.82 | $29,571,714.78 | $0.10 |
| 2024-11-12 | $119,347,031.47 | $36,946,658.67 | $0.09 |
| 2024-11-13 | $123,610,257.60 | $29,830,147.92 | $0.10 |
| 2024-11-14 | $116,018,055.28 | $26,434,782.73 | $0.09 |
| 2024-11-15 | $102,269,577.18 | $23,932,000.52 | $0.08 |
| 2024-11-16 | $99,558,105.59 | $20,991,914.63 | $0.08 |
| 2024-11-17 | $100,628,861.28 | $19,022,860.84 | $0.08 |
| 2024-11-18 | $94,683,956.79 | $19,656,654.73 | $0.07 |
| 2024-11-19 | $97,716,862.73 | $20,842,458.81 | $0.08 |
| 2024-11-20 | $93,711,919.17 | $21,159,627.05 | $0.07 |
| 2024-11-21 | $91,610,056.78 | $22,477,597.65 | $0.07 |
| 2024-11-22 | $95,213,541.62 | $22,150,323.11 | $0.07 |
| 2024-11-23 | $92,101,619.26 | $22,514,612.33 | $0.07 |
| 2024-11-24 | $101,738,114.11 | $22,532,358.39 | $0.08 |
| 2024-11-25 | $108,822,024.22 | $23,059,579.24 | $0.09 |
| 2024-11-26 | $100,122,316.89 | $22,461,768.92 | $0.08 |
| 2024-11-27 | $101,923,692.74 | $23,909,715.97 | $0.08 |
| 2024-11-28 | $106,055,946.53 | $21,703,120.88 | $0.08 |
| 2024-11-29 | $110,281,535.33 | $21,239,685.08 | $0.09 |
| 2024-11-30 | $112,006,775.23 | $18,861,161.67 | $0.09 |
| 2024-12-01 | $122,774,711.43 | $20,583,937.74 | $0.10 |
| 2024-12-02 | $137,036,517.45 | $20,410,129.39 | $0.11 |
| 2024-12-03 | $116,398,369.69 | $19,898,926.47 | $0.09 |
| 2024-12-04 | $115,122,058.14 | $23,902,359.49 | $0.09 |
| 2024-12-05 | $109,382,676.23 | $23,644,428.16 | $0.09 |
| 2024-12-06 | $106,954,728.70 | $20,480,616.94 | $0.08 |
| 2024-12-07 | $113,478,167.56 | $20,918,050.55 | $0.09 |
| 2024-12-08 | $117,595,293.32 | $20,781,472.19 | $0.09 |
| 2024-12-09 | $123,114,072.34 | $19,686,838.33 | $0.10 |
| 2024-12-10 | $99,358,780.17 | $23,931,686.57 | $0.08 |
| 2024-12-11 | $99,967,130.86 | $28,897,164.47 | $0.08 |
| 2024-12-12 | $107,585,969.86 | $23,165,415.95 | $0.08 |
| 2024-12-13 | $108,937,928.32 | $22,791,363.30 | $0.09 |
| 2024-12-14 | $116,544,801.30 | $22,297,765.40 | $0.09 |
| 2024-12-15 | $114,034,828.45 | $18,968,605.98 | $0.09 |
| 2024-12-16 | $123,383,208.17 | $17,974,146.18 | $0.10 |
| 2024-12-17 | $262,683,589.84 | $1,466,629,269.89 | $0.17 |
| 2024-12-18 | $204,962,812.05 | $63,603,611.60 | $0.13 |
| 2024-12-19 | $203,173,506.11 | $131,068,379.46 | $0.13 |
| 2024-12-20 | $235,859,504.64 | $60,610,935.14 | $0.15 |
| 2024-12-21 | $398,835,722.39 | $138,846,193.82 | $0.26 |
| 2024-12-22 | $422,337,316.49 | $276,470,640.12 | $0.27 |
| 2024-12-23 | $455,904,940.83 | $116,950,451.39 | $0.30 |
| 2024-12-24 | $475,243,534.01 | $134,709,220.10 | $0.30 |
| 2024-12-25 | $533,389,113.09 | $639,801,397.90 | $0.34 |
| 2024-12-26 | $566,809,141.42 | $1,837,892,786.45 | $0.36 |
| 2024-12-27 | $572,085,657.27 | $139,425,758.51 | $0.36 |
| 2024-12-28 | $561,800,845.36 | $65,308,667.11 | $0.35 |
| 2024-12-29 | $491,143,124.99 | $186,256,526.54 | $0.31 |
| 2024-12-30 | $480,804,600.37 | $289,808,985.00 | $0.30 |
| 2024-12-31 | $434,382,778.23 | $147,922,405.25 | $0.27 |
| 2025-01-01 | $455,774,861.38 | $351,364,826.35 | $0.29 |
| 2025-01-02 | $414,774,323.01 | $109,386,822.74 | $0.26 |
| 2025-01-03 | $435,199,857.94 | $154,970,804.70 | $0.27 |
| 2025-01-04 | $469,654,565.74 | $186,298,981.68 | $0.30 |
| 2025-01-05 | $474,417,350.89 | $70,869,215.38 | $0.30 |
| 2025-01-06 | $501,974,381.97 | $303,286,314.19 | $0.31 |
| 2025-01-07 | $478,608,889.10 | $96,072,081.31 | $0.30 |
| 2025-01-08 | $426,486,933.73 | $90,700,417.41 | $0.27 |
| 2025-01-09 | $394,163,898.09 | $38,559,520.96 | $0.25 |
| 2025-01-10 | $351,071,435.52 | $34,132,771.35 | $0.22 |
| 2025-01-11 | $371,587,958.22 | $51,157,163.44 | $0.23 |
| 2025-01-12 | $391,004,461.28 | $75,442,075.70 | $0.24 |
| 2025-01-13 | $367,783,131.49 | $16,125,239.02 | $0.23 |
| 2025-01-14 | $346,672,212.80 | $28,020,521.28 | $0.21 |
| 2025-01-15 | $363,429,048.01 | $33,369,009.74 | $0.22 |
| 2025-01-16 | $366,381,897.58 | $51,453,939.18 | $0.23 |
| 2025-01-17 | $347,773,053.36 | $24,302,386.49 | $0.21 |
| 2025-01-18 | $361,212,044.81 | $61,947,349.82 | $0.22 |
| 2025-01-19 | $338,537,315.02 | $27,321,413.97 | $0.21 |
| 2025-01-20 | $299,462,325.18 | $35,519,401.27 | $0.18 |
| 2025-01-21 | $289,236,115.64 | $38,945,849.01 | $0.18 |
| 2025-01-22 | $289,594,029.42 | $29,160,008.21 | $0.18 |
| 2025-01-23 | $287,356,637.34 | $23,978,655.42 | $0.18 |
| 2025-01-24 | $292,370,307.01 | $31,795,602.31 | $0.18 |
| 2025-01-25 | $275,366,718.66 | $27,104,000.86 | $0.17 |
| 2025-01-26 | $298,701,873.62 | $24,904,803.43 | $0.18 |
| 2025-01-27 | $285,069,056.16 | $21,334,847.96 | $0.17 |
| 2025-01-28 | $300,535,512.97 | $30,518,019.95 | $0.18 |
| 2025-01-29 | $285,787,756.53 | $37,004,394.39 | $0.18 |
| 2025-01-30 | $292,003,909.30 | $26,726,547.24 | $0.18 |
| 2025-01-31 | $334,316,255.54 | $41,436,395.67 | $0.21 |
| 2025-02-01 | $329,568,949.38 | $40,395,292.20 | $0.20 |
| 2025-02-02 | $315,650,231.33 | $27,146,019.18 | $0.19 |
| 2025-02-03 | $266,780,061.94 | $30,324,183.44 | $0.16 |
| 2025-02-04 | $264,778,723.13 | $45,354,770.81 | $0.16 |
| 2025-02-05 | $240,982,203.92 | $29,695,470.96 | $0.15 |
| 2025-02-06 | $229,911,873.68 | $28,276,160.69 | $0.14 |
| 2025-02-07 | $214,748,227.45 | $27,382,861.63 | $0.13 |
| 2025-02-08 | $232,896,824.04 | $38,234,823.93 | $0.14 |
| 2025-02-09 | $252,501,463.81 | $32,229,188.45 | $0.15 |
| 2025-02-10 | $239,669,188.00 | $30,277,574.31 | $0.14 |
| 2025-02-11 | $241,879,659.86 | $25,375,338.10 | $0.14 |
| 2025-02-12 | $256,603,915.67 | $27,645,608.03 | $0.14 |
| 2025-02-13 | $260,798,730.64 | $27,889,348.31 | $0.15 |
| 2025-02-14 | $254,745,622.11 | $25,822,663.72 | $0.14 |
| 2025-02-15 | $272,916,239.32 | $25,837,437.56 | $0.15 |
| 2025-02-16 | $258,532,546.19 | $23,971,598.72 | $0.14 |
| 2025-02-17 | $251,426,348.85 | $20,972,594.24 | $0.13 |
| 2025-02-18 | $255,500,809.83 | $24,934,680.07 | $0.14 |
| 2025-02-19 | $237,972,014.27 | $25,887,249.62 | $0.13 |
| 2025-02-20 | $238,852,435.40 | $25,661,373.14 | $0.13 |
| 2025-02-21 | $248,036,596.76 | $23,621,000.08 | $0.13 |
| 2025-02-22 | $246,336,832.95 | $27,903,850.18 | $0.13 |
| 2025-02-23 | $254,037,691.36 | $23,333,204.67 | $0.13 |
| 2025-02-24 | $271,204,513.21 | $40,928,482.23 | $0.14 |
| 2025-02-25 | $236,548,181.04 | $44,640,083.37 | $0.12 |
| 2025-02-26 | $231,015,977.52 | $31,581,271.37 | $0.12 |
| 2025-02-27 | $229,187,138.32 | $26,350,698.86 | $0.12 |
| 2025-02-28 | $237,799,731.62 | $27,682,227.12 | $0.12 |
| 2025-03-01 | $233,877,163.03 | $35,030,671.38 | $0.12 |
| 2025-03-02 | $228,970,973.66 | $21,950,377.29 | $0.12 |
| 2025-03-03 | $246,186,823.72 | $25,223,661.44 | $0.13 |
| 2025-03-04 | $194,786,568.71 | $30,824,243.53 | $0.10 |
| 2025-03-05 | $187,424,044.26 | $29,542,338.15 | $0.10 |
| 2025-03-06 | $196,471,817.62 | $24,487,564.59 | $0.10 |
| 2025-03-07 | $196,525,863.60 | $22,164,572.35 | $0.10 |
| 2025-03-08 | $194,997,652.12 | $25,278,253.39 | $0.10 |
| 2025-03-09 | $186,052,766.00 | $20,066,671.34 | $0.10 |
| 2025-03-10 | $164,290,470.23 | $18,938,203.92 | $0.09 |
| 2025-03-11 | $163,669,746.73 | $27,600,016.47 | $0.09 |
| 2025-03-12 | $165,025,785.34 | $24,044,366.94 | $0.09 |
| 2025-03-13 | $173,476,177.57 | $18,407,854.24 | $0.09 |
| 2025-03-14 | $172,591,048.61 | $30,025,020.14 | $0.09 |
| 2025-03-15 | $180,196,789.28 | $24,634,789.27 | $0.09 |
| 2025-03-16 | $185,021,507.60 | $15,510,736.96 | $0.10 |
| 2025-03-17 | $177,289,148.59 | $22,136,177.74 | $0.09 |
| 2025-03-18 | $192,541,872.58 | $26,554,707.60 | $0.10 |
| 2025-03-19 | $182,877,971.04 | $30,022,648.86 | $0.10 |
| 2025-03-20 | $184,555,388.08 | $31,547,097.61 | $0.10 |
| 2025-03-21 | $181,214,431.28 | $26,106,790.19 | $0.09 |
| 2025-03-22 | $188,318,215.30 | $32,041,304.93 | $0.10 |
| 2025-03-23 | $200,041,603.07 | $55,428,630.63 | $0.10 |
| 2025-03-24 | $193,236,724.50 | $38,252,588.27 | $0.10 |
| 2025-03-25 | $206,194,540.07 | $31,395,542.56 | $0.10 |
| 2025-03-26 | $210,950,777.17 | $29,214,572.00 | $0.10 |
| 2025-03-27 | $208,344,872.01 | $43,950,747.20 | $0.10 |
| 2025-03-28 | $218,282,024.15 | $41,708,726.07 | $0.11 |
| 2025-03-29 | $213,709,712.31 | $29,753,840.80 | $0.10 |
| 2025-03-30 | $195,495,620.95 | $15,517,542.65 | $0.09 |
| 2025-03-31 | $198,370,337.53 | $14,700,112.13 | $0.09 |
| 2025-04-01 | $167,117,503.58 | $44,797,826.33 | $0.08 |
| 2025-04-02 | $188,016,126.23 | $54,630,645.57 | $0.09 |
| 2025-04-03 | $171,263,612.54 | $34,027,328.72 | $0.08 |
| 2025-04-04 | $175,465,639.05 | $26,005,094.72 | $0.08 |
| 2025-04-05 | $174,370,604.41 | $25,606,363.28 | $0.08 |
| 2025-04-06 | $170,618,352.26 | $14,577,855.16 | $0.08 |
| 2025-04-07 | $149,479,295.72 | $21,075,639.49 | $0.07 |
| 2025-04-08 | $156,952,952.33 | $49,616,523.87 | $0.07 |
| 2025-04-09 | $150,953,648.94 | $30,686,447.31 | $0.07 |
| 2025-04-10 | $166,538,019.69 | $41,726,094.79 | $0.08 |
| 2025-04-11 | $160,271,786.04 | $27,291,272.67 | $0.07 |
| 2025-04-12 | $171,138,771.82 | $28,223,371.38 | $0.08 |
| 2025-04-13 | $178,311,443.95 | $24,464,844.97 | $0.08 |
| 2025-04-14 | $161,804,438.11 | $19,892,024.37 | $0.07 |
| 2025-04-15 | $190,957,878.87 | $26,423,399.44 | $0.08 |
| 2025-04-16 | $184,891,306.02 | $23,802,259.40 | $0.08 |
| 2025-04-17 | $178,330,726.83 | $24,356,410.29 | $0.07 |
| 2025-04-18 | $182,568,118.80 | $19,921,091.20 | $0.08 |
| 2025-04-19 | $186,210,746.94 | $16,002,449.77 | $0.08 |
| 2025-04-20 | $189,590,504.34 | $14,713,098.42 | $0.08 |
| 2025-04-21 | $184,211,068.72 | $15,172,408.11 | $0.08 |
| 2025-04-22 | $189,470,010.69 | $23,425,870.26 | $0.08 |
| 2025-04-23 | $198,932,065.31 | $31,575,359.11 | $0.08 |
| 2025-04-24 | $206,919,766.28 | $27,986,787.21 | $0.09 |
| 2025-04-25 | $204,819,096.44 | $23,532,532.55 | $0.08 |
| 2025-04-26 | $231,298,567.97 | $29,790,993.34 | $0.09 |
| 2025-04-27 | $231,231,916.42 | $17,514,312.69 | $0.09 |
| 2025-04-28 | $216,911,925.42 | $17,277,046.68 | $0.08 |
| 2025-04-29 | $283,507,373.21 | $197,144,867.71 | $0.11 |
| 2025-04-30 | $249,259,014.83 | $111,361,209.66 | $0.09 |
| 2025-05-01 | $238,605,084.06 | $45,928,916.54 | $0.09 |
| 2025-05-02 | $241,234,140.38 | $37,713,155.50 | $0.09 |
| 2025-05-03 | $241,215,431.85 | $23,014,478.48 | $0.09 |
| 2025-05-04 | $228,344,091.43 | $19,730,296.20 | $0.09 |
| 2025-05-05 | $226,352,034.46 | $18,886,744.09 | $0.08 |
| 2025-05-06 | $230,958,755.40 | $24,434,956.03 | $0.09 |
| 2025-05-07 | $223,208,600.91 | $28,923,764.34 | $0.08 |
| 2025-05-08 | $227,165,656.28 | $22,167,572.91 | $0.09 |
| 2025-05-09 | $245,982,496.74 | $37,697,278.67 | $0.09 |
| 2025-05-10 | $260,804,472.03 | $46,693,283.29 | $0.10 |
| 2025-05-11 | $267,820,665.31 | $30,955,880.56 | $0.10 |
| 2025-05-12 | $256,585,950.73 | $33,583,227.58 | $0.10 |
| 2025-05-13 | $273,375,171.79 | $58,850,057.84 | $0.10 |
| 2025-05-14 | $280,851,115.04 | $85,992,376.62 | $0.11 |
| 2025-05-15 | $286,166,646.29 | $65,960,126.65 | $0.11 |
| 2025-05-16 | $256,571,746.32 | $42,026,666.84 | $0.10 |
| 2025-05-17 | $253,861,224.16 | $24,108,256.40 | $0.09 |
| 2025-05-18 | $242,309,058.90 | $20,371,680.84 | $0.09 |
| 2025-05-19 | $249,415,973.62 | $25,577,564.26 | $0.09 |
| 2025-05-20 | $243,205,764.00 | $32,204,469.57 | $0.09 |
| 2025-05-21 | $248,000,825.01 | $25,783,686.81 | $0.09 |
| 2025-05-22 | $248,923,641.13 | $37,062,690.56 | $0.09 |
| 2025-05-23 | $261,008,113.55 | $33,446,888.72 | $0.10 |
| 2025-05-24 | $240,779,573.23 | $35,702,770.05 | $0.09 |
| 2025-05-25 | $242,125,627.55 | $18,965,752.21 | $0.09 |
| 2025-05-26 | $242,167,498.69 | $22,236,010.73 | $0.09 |
| 2025-05-27 | $239,692,920.10 | $19,672,012.84 | $0.09 |
| 2025-05-28 | $242,422,004.19 | $25,630,484.60 | $0.09 |
| 2025-05-29 | $240,576,355.47 | $21,609,568.78 | $0.09 |
| 2025-05-30 | $235,981,120.41 | $24,968,508.99 | $0.09 |
| 2025-05-31 | $208,315,045.08 | $33,685,634.04 | $0.08 |
| 2025-06-01 | $207,748,255.68 | $20,261,839.81 | $0.08 |
| 2025-06-02 | $216,060,896.57 | $15,440,617.45 | $0.08 |
| 2025-06-03 | $227,750,654.97 | $21,184,951.62 | $0.09 |
| 2025-06-04 | $230,140,719.63 | $33,560,535.67 | $0.09 |
| 2025-06-05 | $223,388,892.84 | $29,627,711.51 | $0.08 |
| 2025-06-06 | $221,307,907.81 | $35,363,485.04 | $0.08 |
| 2025-06-07 | $234,008,182.98 | $41,281,199.73 | $0.09 |
| 2025-06-08 | $232,575,239.41 | $21,618,786.11 | $0.09 |
| 2025-06-09 | $227,304,890.22 | $22,903,968.98 | $0.09 |
| 2025-06-10 | $235,121,294.35 | $29,040,005.41 | $0.09 |
| 2025-06-11 | $234,462,768.76 | $40,835,513.41 | $0.09 |
| 2025-06-12 | $227,588,214.05 | $36,600,199.11 | $0.09 |
| 2025-06-13 | $215,119,276.73 | $26,750,972.20 | $0.08 |
| 2025-06-14 | $202,826,226.77 | $29,075,011.19 | $0.08 |
| 2025-06-15 | $198,585,798.70 | $15,474,289.35 | $0.07 |
| 2025-06-16 | $202,480,820.70 | $16,943,513.66 | $0.08 |
| 2025-06-17 | $199,602,968.25 | $21,263,988.55 | $0.07 |
| 2025-06-18 | $195,238,325.03 | $24,430,293.86 | $0.07 |
| 2025-06-19 | $196,144,587.74 | $20,076,943.04 | $0.07 |
| 2025-06-20 | $192,750,547.78 | $12,588,311.86 | $0.07 |
| 2025-06-21 | $212,570,709.62 | $25,649,114.05 | $0.07 |
| 2025-06-22 | $200,379,608.03 | $17,589,906.39 | $0.07 |
| 2025-06-23 | $188,587,814.79 | $30,527,837.25 | $0.06 |
| 2025-06-24 | $208,088,516.64 | $29,674,896.49 | $0.07 |
| 2025-06-24 | $250,227,991.85 | $65,244,932.34 | $0.08 |
Compare live prices of Moca Network on top exchanges.
Moca Network is building the chain-agnostic digital identity infrastructure for the open internet - one universal account for your assets, identity, and reputation across multiple ecosystems. Moca Network has direct (Animoca Brands) access to a portfolio of 540+ companies to tap into 700M+ addressable users.AIR Kit, as the key product built by Moca Network, enables Web2 and Web3 projects to create a universal embedded account for users to own and use assets, identity, and reputation data, while getting access to a suite of DeFi and consumer services. AIR Kit empowers all large user base apps to create a Telegram mini-app like ecosystem within their own apps with embedded blockchain features, while ensuring these users can use the same account, identity, reputation across all consumer apps on any chains adopting the AIR Kit.Mocaverse, one of the key consumer platforms adopting the AIR Kit, alongside SK Planet, One Football, and more partners, provides curated experiences and rewards to users based on their identity and reputation through Moca ID and products like Mocana, MocaDrop and MocaList.$MOCA is the utility token that powers the Moca Network - used as fees for transactions, data generation, storage, verification for users and AI agents, and for DAO governance. It is issued by the Moca Foundation.Learn more about Moca Network at https://moca.network/
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000262 12.54%
Pump.fun PUMP$0.002734 12.26%
XDC Network XDC$0.100 12.14%
BUILDon B$0.520 11.82%
Zebec Network ZBCN$0.005117 10.87%
Bitcoin BTC$117,943.00 -0.33%
Ethereum ETH$3,812.36 0.89%
XRP XRP$3.14 0.13%
Tether USDT$1.000 -0.01%
BNB BNB$806.58 -1.86%
Convex Finance CVX $4.37 -14.64%
Bonk BONK $0.00002895 -8.52%
Maple Finance SYRUP $0.464 -7.29%
Pudgy Penguins PENGU $0.0375 -6.58%
WEMIX WEMIX $0.943 -6.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
