Kadena current market price is $0.439 with a 24 hour trading volume of $9.32M. The total available supply of Kadena is 324.84M KDA with a maximum supply of 1.00B KDA. It has secured Rank 392 in the cryptocurrency market with a marketcap of $142.25M. The KDA price is 0.15% down in the last one hour.
The high price of the Kadena is $0.460 and low price is $0.428 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
392
$0.439
$142.25M 1.07%
$142.50M
$9.32M
324.27M KDA
324.84M KDA
1.00B KDA
$0.460
$0.428
$27.64 98.41%
11 Nov 2021
$0.0658 566.82%
13 Mar 2020
Want to convert more cryptocurrencies?
0.15%
1.05%
18.13%
16.73%
8.43%
2.06%
46.83%
23.99%
Historical data of Kadena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $157,935,316.82 | $5,373,396.30 | $0.57 |
| 2024-07-01 | $163,076,258.26 | $3,916,812.88 | $0.59 |
| 2024-07-02 | $168,649,584.23 | $5,944,866.66 | $0.60 |
| 2024-07-03 | $163,675,986.21 | $3,432,214.62 | $0.58 |
| 2024-07-04 | $152,730,229.35 | $4,544,138.78 | $0.54 |
| 2024-07-05 | $132,324,083.67 | $8,569,651.58 | $0.47 |
| 2024-07-06 | $133,038,757.72 | $13,419,047.57 | $0.47 |
| 2024-07-07 | $143,274,614.61 | $3,636,041.81 | $0.51 |
| 2024-07-08 | $134,907,566.78 | $4,102,146.75 | $0.48 |
| 2024-07-09 | $140,843,807.66 | $5,097,324.93 | $0.50 |
| 2024-07-10 | $142,888,583.20 | $4,975,060.50 | $0.51 |
| 2024-07-11 | $144,652,666.28 | $2,865,665.57 | $0.51 |
| 2024-07-12 | $145,181,653.33 | $3,446,810.71 | $0.52 |
| 2024-07-13 | $149,606,153.04 | $3,335,378.76 | $0.53 |
| 2024-07-14 | $147,245,648.74 | $2,773,433.58 | $0.52 |
| 2024-07-15 | $166,673,501.99 | $23,865,890.12 | $0.59 |
| 2024-07-16 | $176,138,119.64 | $6,909,263.72 | $0.63 |
| 2024-07-17 | $171,872,185.47 | $5,393,947.30 | $0.61 |
| 2024-07-18 | $171,240,281.55 | $5,796,934.49 | $0.61 |
| 2024-07-19 | $169,270,538.55 | $5,041,980.27 | $0.60 |
| 2024-07-20 | $174,235,513.78 | $8,944,856.63 | $0.62 |
| 2024-07-21 | $185,225,771.51 | $35,577,529.19 | $0.66 |
| 2024-07-22 | $188,359,156.74 | $18,540,793.41 | $0.67 |
| 2024-07-23 | $175,460,904.92 | $35,011,536.39 | $0.62 |
| 2024-07-24 | $168,123,162.39 | $3,890,543.81 | $0.60 |
| 2024-07-25 | $164,113,878.11 | $2,675,334.43 | $0.58 |
| 2024-07-26 | $163,599,575.13 | $4,417,309.37 | $0.58 |
| 2024-07-27 | $172,262,242.41 | $3,047,412.51 | $0.61 |
| 2024-07-28 | $169,085,151.29 | $2,560,457.36 | $0.60 |
| 2024-07-29 | $163,855,419.41 | $2,545,486.80 | $0.58 |
| 2024-07-30 | $164,444,718.84 | $3,240,351.24 | $0.58 |
| 2024-07-31 | $158,117,621.18 | $4,188,696.84 | $0.56 |
| 2024-08-01 | $147,509,423.38 | $7,955,823.98 | $0.52 |
| 2024-08-02 | $147,340,839.30 | $13,074,344.53 | $0.52 |
| 2024-08-03 | $134,457,893.77 | $9,071,958.15 | $0.47 |
| 2024-08-04 | $128,967,398.91 | $6,221,547.32 | $0.45 |
| 2024-08-05 | $124,451,326.42 | $6,544,844.28 | $0.44 |
| 2024-08-06 | $119,498,789.41 | $21,755,695.11 | $0.42 |
| 2024-08-07 | $124,203,169.09 | $6,804,841.06 | $0.44 |
| 2024-08-08 | $118,883,448.99 | $8,174,050.50 | $0.42 |
| 2024-08-09 | $133,027,044.78 | $4,514,581.14 | $0.47 |
| 2024-08-10 | $132,364,574.29 | $6,016,736.26 | $0.46 |
| 2024-08-11 | $136,694,178.99 | $5,120,020.16 | $0.48 |
| 2024-08-12 | $127,760,601.57 | $5,020,772.68 | $0.45 |
| 2024-08-13 | $134,928,946.96 | $5,975,742.15 | $0.47 |
| 2024-08-14 | $134,737,198.58 | $4,632,429.77 | $0.47 |
| 2024-08-15 | $136,812,873.05 | $6,579,418.27 | $0.48 |
| 2024-08-16 | $126,065,399.93 | $5,876,645.95 | $0.44 |
| 2024-08-17 | $126,925,076.72 | $5,560,728.34 | $0.44 |
| 2024-08-18 | $128,001,868.68 | $3,125,811.83 | $0.45 |
| 2024-08-19 | $131,408,614.86 | $5,543,692.28 | $0.46 |
| 2024-08-20 | $139,006,313.87 | $12,093,594.54 | $0.49 |
| 2024-08-21 | $141,859,734.17 | $18,985,231.20 | $0.50 |
| 2024-08-22 | $148,044,188.54 | $7,346,599.98 | $0.52 |
| 2024-08-23 | $148,415,109.46 | $5,089,749.25 | $0.52 |
| 2024-08-24 | $157,922,381.19 | $9,572,670.92 | $0.55 |
| 2024-08-25 | $155,052,564.28 | $6,931,252.59 | $0.54 |
| 2024-08-26 | $171,247,672.24 | $10,892,603.03 | $0.60 |
| 2024-08-27 | $158,537,099.45 | $19,798,656.07 | $0.55 |
| 2024-08-28 | $153,432,443.94 | $12,554,471.99 | $0.54 |
| 2024-08-29 | $148,169,348.28 | $6,189,565.46 | $0.52 |
| 2024-08-30 | $152,004,083.98 | $6,681,149.73 | $0.53 |
| 2024-08-31 | $153,624,837.44 | $6,109,980.04 | $0.54 |
| 2024-09-01 | $149,687,593.78 | $3,410,942.55 | $0.52 |
| 2024-09-02 | $146,073,706.01 | $6,019,343.24 | $0.51 |
| 2024-09-03 | $155,761,508.66 | $7,321,953.01 | $0.54 |
| 2024-09-04 | $147,615,077.83 | $10,598,309.19 | $0.51 |
| 2024-09-05 | $149,934,454.02 | $5,935,666.73 | $0.52 |
| 2024-09-06 | $146,297,254.57 | $5,392,811.24 | $0.51 |
| 2024-09-07 | $140,004,879.71 | $6,161,752.09 | $0.48 |
| 2024-09-08 | $139,329,256.42 | $2,976,877.73 | $0.48 |
| 2024-09-09 | $145,777,300.14 | $4,615,048.00 | $0.50 |
| 2024-09-10 | $153,217,928.41 | $5,547,894.89 | $0.53 |
| 2024-09-11 | $155,131,755.83 | $4,494,785.15 | $0.54 |
| 2024-09-12 | $152,817,073.36 | $3,996,734.05 | $0.53 |
| 2024-09-13 | $153,785,213.50 | $3,628,628.20 | $0.53 |
| 2024-09-14 | $155,695,166.75 | $3,556,849.79 | $0.54 |
| 2024-09-15 | $155,030,654.07 | $3,300,738.06 | $0.54 |
| 2024-09-16 | $149,700,616.90 | $3,110,766.53 | $0.52 |
| 2024-09-17 | $146,332,871.71 | $5,653,128.97 | $0.50 |
| 2024-09-18 | $150,531,581.68 | $4,918,977.97 | $0.52 |
| 2024-09-19 | $198,048,201.39 | $98,223,375.11 | $0.68 |
| 2024-09-20 | $186,200,228.44 | $79,234,193.67 | $0.64 |
| 2024-09-21 | $179,040,203.40 | $30,550,392.55 | $0.62 |
| 2024-09-22 | $190,021,413.21 | $22,999,770.18 | $0.66 |
| 2024-09-23 | $181,955,100.53 | $30,071,643.96 | $0.63 |
| 2024-09-24 | $185,929,304.75 | $17,505,335.86 | $0.64 |
| 2024-09-25 | $187,348,775.47 | $19,898,629.78 | $0.65 |
| 2024-09-26 | $183,874,358.82 | $24,075,763.90 | $0.64 |
| 2024-09-27 | $185,365,219.61 | $23,024,279.80 | $0.64 |
| 2024-09-28 | $186,539,608.32 | $18,300,198.07 | $0.64 |
| 2024-09-29 | $180,101,557.43 | $9,447,507.33 | $0.62 |
| 2024-09-30 | $182,540,186.74 | $11,612,652.41 | $0.63 |
| 2024-10-01 | $173,914,565.71 | $10,937,673.63 | $0.60 |
| 2024-10-02 | $164,684,442.44 | $20,639,711.88 | $0.56 |
| 2024-10-03 | $159,079,210.86 | $9,002,423.60 | $0.54 |
| 2024-10-04 | $153,727,298.80 | $13,284,446.66 | $0.52 |
| 2024-10-05 | $157,121,049.89 | $7,357,221.10 | $0.54 |
| 2024-10-06 | $154,634,425.88 | $7,638,819.33 | $0.53 |
| 2024-10-07 | $157,785,233.16 | $7,328,787.67 | $0.54 |
| 2024-10-08 | $155,841,059.82 | $10,988,749.91 | $0.53 |
| 2024-10-09 | $153,528,532.21 | $7,436,498.43 | $0.52 |
| 2024-10-10 | $147,214,255.35 | $7,521,333.06 | $0.50 |
| 2024-10-11 | $147,079,648.79 | $6,885,931.04 | $0.50 |
| 2024-10-12 | $154,863,706.52 | $7,032,240.82 | $0.53 |
| 2024-10-13 | $164,539,508.11 | $17,867,782.34 | $0.56 |
| 2024-10-14 | $163,594,601.66 | $9,209,330.54 | $0.56 |
| 2024-10-15 | $175,145,084.01 | $21,957,305.45 | $0.60 |
| 2024-10-16 | $174,999,572.56 | $13,899,064.75 | $0.60 |
| 2024-10-17 | $170,365,976.00 | $8,476,970.63 | $0.58 |
| 2024-10-18 | $166,410,567.24 | $8,870,708.05 | $0.57 |
| 2024-10-19 | $175,145,024.26 | $7,483,250.52 | $0.60 |
| 2024-10-20 | $173,136,964.09 | $4,005,432.76 | $0.59 |
| 2024-10-21 | $177,624,240.64 | $10,198,532.37 | $0.61 |
| 2024-10-22 | $175,703,545.42 | $10,608,146.05 | $0.60 |
| 2024-10-23 | $168,320,777.18 | $9,717,632.09 | $0.57 |
| 2024-10-24 | $164,144,996.27 | $8,648,217.34 | $0.56 |
| 2024-10-25 | $166,860,406.28 | $8,185,782.39 | $0.57 |
| 2024-10-26 | $153,231,329.31 | $11,699,386.59 | $0.52 |
| 2024-10-27 | $155,996,390.42 | $8,587,873.46 | $0.53 |
| 2024-10-28 | $158,502,848.58 | $8,015,683.45 | $0.54 |
| 2024-10-29 | $159,109,387.70 | $9,492,715.15 | $0.54 |
| 2024-10-30 | $165,456,544.19 | $9,656,584.79 | $0.56 |
| 2024-10-31 | $165,360,184.86 | $7,328,062.21 | $0.56 |
| 2024-11-01 | $156,543,077.65 | $7,066,111.21 | $0.53 |
| 2024-11-02 | $151,683,048.19 | $9,034,737.47 | $0.51 |
| 2024-11-03 | $150,004,989.30 | $4,489,322.95 | $0.51 |
| 2024-11-04 | $146,146,131.38 | $11,570,959.39 | $0.49 |
| 2024-11-05 | $139,134,182.76 | $11,149,153.33 | $0.47 |
| 2024-11-06 | $146,518,429.92 | $10,373,665.81 | $0.49 |
| 2024-11-07 | $162,778,485.01 | $13,466,572.44 | $0.55 |
| 2024-11-08 | $161,266,510.45 | $11,228,542.75 | $0.54 |
| 2024-11-09 | $161,463,664.87 | $20,270,065.79 | $0.54 |
| 2024-11-10 | $173,663,371.35 | $13,544,985.59 | $0.58 |
| 2024-11-11 | $180,181,228.55 | $24,616,636.13 | $0.61 |
| 2024-11-12 | $188,920,755.00 | $25,918,101.23 | $0.64 |
| 2024-11-13 | $185,774,573.71 | $35,795,908.58 | $0.63 |
| 2024-11-14 | $183,429,032.05 | $29,562,226.29 | $0.62 |
| 2024-11-15 | $174,113,014.84 | $28,295,163.47 | $0.59 |
| 2024-11-16 | $193,047,183.04 | $40,842,074.10 | $0.65 |
| 2024-11-17 | $197,332,707.30 | $34,590,985.65 | $0.67 |
| 2024-11-18 | $189,364,062.96 | $43,483,441.57 | $0.64 |
| 2024-11-19 | $214,944,227.53 | $46,757,058.92 | $0.72 |
| 2024-11-20 | $206,536,394.08 | $33,601,018.35 | $0.70 |
| 2024-11-21 | $196,082,867.02 | $21,246,711.32 | $0.66 |
| 2024-11-22 | $206,355,108.22 | $25,292,137.18 | $0.70 |
| 2024-11-23 | $217,893,135.07 | $34,487,580.99 | $0.73 |
| 2024-11-24 | $245,357,679.55 | $49,777,805.72 | $0.83 |
| 2024-11-25 | $259,503,446.08 | $44,284,666.10 | $0.87 |
| 2024-11-26 | $276,600,705.01 | $128,219,944.22 | $0.93 |
| 2024-11-27 | $281,510,735.42 | $97,554,195.78 | $0.95 |
| 2024-11-28 | $358,447,871.59 | $77,298,631.77 | $1.20 |
| 2024-11-29 | $342,815,578.16 | $110,768,484.45 | $1.15 |
| 2024-11-30 | $365,615,356.55 | $67,949,835.77 | $1.23 |
| 2024-12-01 | $352,499,779.79 | $47,504,838.65 | $1.18 |
| 2024-12-02 | $349,481,325.20 | $38,097,202.29 | $1.17 |
| 2024-12-03 | $348,627,026.19 | $59,102,614.74 | $1.17 |
| 2024-12-04 | $502,800,491.80 | $263,608,279.89 | $1.69 |
| 2024-12-05 | $483,264,391.51 | $139,171,215.95 | $1.62 |
| 2024-12-06 | $509,720,369.06 | $84,676,054.62 | $1.71 |
| 2024-12-07 | $528,754,715.76 | $86,404,418.37 | $1.77 |
| 2024-12-08 | $552,642,862.71 | $72,443,580.54 | $1.85 |
| 2024-12-09 | $526,955,364.90 | $43,919,272.80 | $1.77 |
| 2024-12-10 | $435,562,409.96 | $135,078,192.95 | $1.46 |
| 2024-12-11 | $398,971,153.67 | $90,110,840.57 | $1.34 |
| 2024-12-12 | $441,887,769.83 | $65,613,536.62 | $1.48 |
| 2024-12-13 | $408,181,251.77 | $61,862,364.77 | $1.37 |
| 2024-12-14 | $418,379,711.84 | $40,683,211.48 | $1.40 |
| 2024-12-15 | $385,119,428.63 | $28,766,031.03 | $1.29 |
| 2024-12-16 | $426,412,841.43 | $38,211,220.03 | $1.43 |
| 2024-12-17 | $390,909,858.30 | $41,768,462.26 | $1.31 |
| 2024-12-18 | $368,613,467.61 | $30,095,670.98 | $1.24 |
| 2024-12-19 | $328,843,844.82 | $31,997,094.25 | $1.10 |
| 2024-12-20 | $299,387,370.55 | $35,782,624.50 | $1.00 |
| 2024-12-21 | $306,845,771.22 | $39,992,939.44 | $1.03 |
| 2024-12-22 | $291,130,653.92 | $18,920,963.99 | $0.97 |
| 2024-12-23 | $288,471,324.99 | $14,317,083.78 | $0.96 |
| 2024-12-24 | $308,315,897.35 | $16,524,302.21 | $1.03 |
| 2024-12-25 | $330,295,455.66 | $19,995,398.95 | $1.11 |
| 2024-12-26 | $321,154,429.54 | $14,394,633.73 | $1.07 |
| 2024-12-27 | $290,555,392.81 | $18,546,294.91 | $0.97 |
| 2024-12-28 | $296,728,913.79 | $19,299,416.73 | $0.99 |
| 2024-12-29 | $309,493,175.55 | $13,287,253.49 | $1.03 |
| 2024-12-30 | $288,814,211.15 | $9,418,682.13 | $0.97 |
| 2024-12-31 | $283,122,201.98 | $18,859,495.25 | $0.95 |
| 2025-01-01 | $277,111,639.67 | $11,633,183.71 | $0.93 |
| 2025-01-02 | $293,211,635.32 | $11,959,281.68 | $0.97 |
| 2025-01-03 | $300,046,543.70 | $15,495,101.46 | $1.00 |
| 2025-01-04 | $313,448,350.11 | $18,044,093.02 | $1.04 |
| 2025-01-05 | $307,875,599.32 | $11,943,672.68 | $1.02 |
| 2025-01-06 | $311,132,398.14 | $8,071,122.55 | $1.03 |
| 2025-01-07 | $313,575,105.80 | $18,353,365.08 | $1.04 |
| 2025-01-08 | $275,870,531.72 | $18,968,530.67 | $0.91 |
| 2025-01-09 | $264,052,874.41 | $17,886,998.27 | $0.87 |
| 2025-01-10 | $247,586,641.19 | $15,494,055.14 | $0.82 |
| 2025-01-11 | $252,220,476.09 | $13,424,290.06 | $0.84 |
| 2025-01-12 | $247,953,196.23 | $6,325,385.73 | $0.82 |
| 2025-01-13 | $239,240,228.35 | $7,086,658.77 | $0.79 |
| 2025-01-14 | $230,260,293.76 | $17,528,403.89 | $0.76 |
| 2025-01-15 | $245,033,737.77 | $12,366,547.51 | $0.81 |
| 2025-01-16 | $263,246,621.83 | $20,357,909.15 | $0.87 |
| 2025-01-17 | $269,784,406.58 | $26,101,478.75 | $0.89 |
| 2025-01-18 | $324,000,150.34 | $48,370,608.66 | $1.07 |
| 2025-01-19 | $295,960,644.86 | $32,570,978.23 | $0.98 |
| 2025-01-20 | $256,457,308.94 | $47,871,234.95 | $0.85 |
| 2025-01-21 | $253,258,628.94 | $59,592,707.10 | $0.84 |
| 2025-01-22 | $274,138,169.95 | $28,618,448.50 | $0.91 |
| 2025-01-23 | $253,355,982.91 | $17,496,630.58 | $0.84 |
| 2025-01-24 | $250,273,326.58 | $26,373,257.84 | $0.83 |
| 2025-01-25 | $235,065,278.49 | $13,239,142.18 | $0.78 |
| 2025-01-26 | $245,559,163.30 | $18,068,051.87 | $0.81 |
| 2025-01-27 | $249,317,730.34 | $13,596,832.24 | $0.82 |
| 2025-01-28 | $229,482,977.94 | $29,139,298.90 | $0.76 |
| 2025-01-29 | $206,737,940.85 | $14,481,230.02 | $0.68 |
| 2025-01-30 | $219,305,229.59 | $17,749,753.02 | $0.72 |
| 2025-01-31 | $234,168,162.17 | $18,973,090.81 | $0.77 |
| 2025-02-01 | $230,437,225.64 | $14,210,504.47 | $0.76 |
| 2025-02-02 | $200,038,186.04 | $16,079,110.12 | $0.66 |
| 2025-02-03 | $176,030,071.69 | $25,618,205.18 | $0.58 |
| 2025-02-04 | $184,464,938.34 | $49,332,047.20 | $0.60 |
| 2025-02-05 | $170,341,530.16 | $22,983,914.06 | $0.56 |
| 2025-02-06 | $164,170,079.59 | $11,575,311.77 | $0.54 |
| 2025-02-07 | $154,029,233.79 | $10,323,247.13 | $0.51 |
| 2025-02-08 | $157,681,838.65 | $10,626,755.22 | $0.52 |
| 2025-02-09 | $166,608,091.76 | $6,404,193.00 | $0.55 |
| 2025-02-10 | $163,871,916.04 | $8,294,181.64 | $0.54 |
| 2025-02-11 | $165,535,367.38 | $8,286,425.05 | $0.54 |
| 2025-02-12 | $166,384,477.63 | $8,593,170.43 | $0.54 |
| 2025-02-13 | $175,677,571.45 | $16,011,029.40 | $0.58 |
| 2025-02-14 | $175,717,711.72 | $13,496,665.65 | $0.57 |
| 2025-02-15 | $174,029,672.47 | $13,675,411.42 | $0.57 |
| 2025-02-16 | $166,750,168.25 | $7,402,535.57 | $0.55 |
| 2025-02-17 | $164,495,128.92 | $7,185,015.06 | $0.54 |
| 2025-02-18 | $163,411,915.01 | $11,816,304.23 | $0.53 |
| 2025-02-19 | $160,031,842.76 | $12,232,298.04 | $0.52 |
| 2025-02-20 | $162,632,838.62 | $10,481,374.75 | $0.53 |
| 2025-02-21 | $170,788,209.33 | $9,782,036.38 | $0.56 |
| 2025-02-22 | $163,570,632.61 | $15,932,733.69 | $0.53 |
| 2025-02-23 | $170,843,222.72 | $6,304,153.29 | $0.56 |
| 2025-02-24 | $166,307,953.47 | $6,601,102.93 | $0.54 |
| 2025-02-25 | $145,615,593.43 | $16,339,677.45 | $0.47 |
| 2025-02-26 | $152,940,637.35 | $16,884,660.07 | $0.50 |
| 2025-02-27 | $152,212,213.73 | $12,582,592.97 | $0.50 |
| 2025-02-28 | $152,164,012.03 | $7,568,550.32 | $0.50 |
| 2025-03-01 | $153,845,047.75 | $15,224,961.95 | $0.50 |
| 2025-03-02 | $151,702,314.92 | $7,822,056.19 | $0.50 |
| 2025-03-03 | $176,368,792.30 | $18,287,112.55 | $0.57 |
| 2025-03-04 | $151,856,047.53 | $18,898,953.84 | $0.49 |
| 2025-03-05 | $148,137,817.20 | $16,241,074.68 | $0.48 |
| 2025-03-06 | $156,377,030.70 | $11,756,523.60 | $0.51 |
| 2025-03-07 | $151,286,128.06 | $9,033,427.62 | $0.49 |
| 2025-03-08 | $149,090,770.48 | $11,306,599.05 | $0.48 |
| 2025-03-09 | $145,830,380.33 | $4,614,766.45 | $0.47 |
| 2025-03-10 | $130,421,909.95 | $8,872,261.31 | $0.42 |
| 2025-03-11 | $122,499,590.85 | $10,019,218.18 | $0.40 |
| 2025-03-12 | $128,554,228.06 | $11,354,889.68 | $0.42 |
| 2025-03-13 | $136,797,008.04 | $6,563,308.76 | $0.44 |
| 2025-03-14 | $134,332,386.35 | $5,275,093.49 | $0.44 |
| 2025-03-15 | $136,291,039.38 | $5,849,996.85 | $0.44 |
| 2025-03-16 | $145,384,978.17 | $4,755,772.17 | $0.47 |
| 2025-03-17 | $136,953,949.34 | $6,198,483.05 | $0.44 |
| 2025-03-18 | $144,597,996.37 | $6,504,332.80 | $0.47 |
| 2025-03-19 | $145,314,044.03 | $5,018,292.35 | $0.47 |
| 2025-03-20 | $152,922,418.33 | $9,583,637.69 | $0.50 |
| 2025-03-21 | $147,014,264.85 | $5,407,342.31 | $0.48 |
| 2025-03-22 | $143,272,397.07 | $4,861,094.49 | $0.46 |
| 2025-03-23 | $147,505,882.74 | $4,329,696.95 | $0.48 |
| 2025-03-24 | $151,533,997.77 | $3,798,243.83 | $0.49 |
| 2025-03-25 | $156,797,574.17 | $7,315,926.86 | $0.51 |
| 2025-03-26 | $162,805,421.37 | $7,957,208.13 | $0.53 |
| 2025-03-27 | $152,392,268.69 | $14,542,781.70 | $0.49 |
| 2025-03-28 | $149,025,161.39 | $7,134,327.99 | $0.48 |
| 2025-03-29 | $135,791,512.34 | $9,530,230.74 | $0.44 |
| 2025-03-30 | $128,190,789.38 | $5,017,486.91 | $0.41 |
| 2025-03-31 | $128,911,748.35 | $5,104,354.90 | $0.42 |
| 2025-04-01 | $126,632,128.92 | $6,069,335.22 | $0.41 |
| 2025-04-02 | $127,609,247.97 | $6,616,814.89 | $0.41 |
| 2025-04-03 | $117,845,465.30 | $12,216,549.30 | $0.38 |
| 2025-04-04 | $122,649,345.44 | $10,027,065.11 | $0.39 |
| 2025-04-05 | $121,969,200.80 | $9,992,266.46 | $0.39 |
| 2025-04-06 | $123,257,537.08 | $4,098,882.75 | $0.39 |
| 2025-04-07 | $112,585,228.32 | $10,158,017.26 | $0.36 |
| 2025-04-08 | $116,301,054.89 | $20,069,407.57 | $0.37 |
| 2025-04-09 | $111,606,936.71 | $8,074,676.49 | $0.36 |
| 2025-04-10 | $123,763,713.45 | $12,782,470.81 | $0.40 |
| 2025-04-11 | $121,248,205.62 | $7,693,247.84 | $0.39 |
| 2025-04-12 | $123,860,764.45 | $6,401,766.08 | $0.40 |
| 2025-04-13 | $131,527,717.59 | $5,284,717.81 | $0.42 |
| 2025-04-14 | $125,282,945.44 | $7,451,529.51 | $0.40 |
| 2025-04-15 | $123,407,064.30 | $6,314,366.52 | $0.39 |
| 2025-04-16 | $119,502,416.61 | $4,845,166.72 | $0.38 |
| 2025-04-17 | $123,380,866.29 | $12,845,227.42 | $0.39 |
| 2025-04-18 | $126,019,997.31 | $9,901,291.52 | $0.40 |
| 2025-04-19 | $132,879,159.70 | $9,187,004.44 | $0.42 |
| 2025-04-20 | $142,197,551.63 | $11,947,380.37 | $0.45 |
| 2025-04-21 | $144,978,223.96 | $6,286,662.84 | $0.46 |
| 2025-04-22 | $143,556,102.97 | $8,598,335.63 | $0.46 |
| 2025-04-23 | $146,913,401.78 | $9,914,420.61 | $0.47 |
| 2025-04-24 | $150,246,171.97 | $11,261,057.95 | $0.48 |
| 2025-04-25 | $178,150,196.36 | $27,612,230.72 | $0.57 |
| 2025-04-26 | $172,751,444.18 | $13,592,829.23 | $0.55 |
| 2025-04-27 | $180,927,523.27 | $12,562,959.42 | $0.58 |
| 2025-04-28 | $177,673,841.12 | $10,505,773.96 | $0.57 |
| 2025-04-29 | $202,313,491.77 | $25,743,339.67 | $0.64 |
| 2025-04-30 | $199,972,576.60 | $11,239,437.54 | $0.64 |
| 2025-05-01 | $203,365,657.97 | $12,648,226.69 | $0.65 |
| 2025-05-02 | $208,962,960.74 | $10,590,301.26 | $0.67 |
| 2025-05-03 | $218,180,307.20 | $8,828,851.62 | $0.70 |
| 2025-05-04 | $224,021,496.09 | $13,399,949.39 | $0.71 |
| 2025-05-05 | $198,355,991.46 | $14,775,158.33 | $0.63 |
| 2025-05-06 | $190,191,989.42 | $15,500,266.81 | $0.61 |
| 2025-05-07 | $181,908,672.87 | $9,421,520.94 | $0.58 |
| 2025-05-08 | $186,759,387.11 | $11,554,572.93 | $0.59 |
| 2025-05-09 | $203,181,750.46 | $14,796,763.26 | $0.65 |
| 2025-05-10 | $206,432,450.80 | $22,850,327.55 | $0.65 |
| 2025-05-11 | $216,738,180.08 | $23,058,895.48 | $0.69 |
| 2025-05-12 | $198,537,523.24 | $23,220,889.01 | $0.63 |
| 2025-05-13 | $187,679,626.86 | $33,382,883.88 | $0.59 |
| 2025-05-14 | $202,269,233.28 | $19,126,416.50 | $0.64 |
| 2025-05-15 | $194,351,450.47 | $9,661,499.95 | $0.61 |
| 2025-05-16 | $196,418,048.51 | $13,824,890.26 | $0.62 |
| 2025-05-17 | $186,990,216.47 | $7,112,166.90 | $0.59 |
| 2025-05-18 | $182,031,232.65 | $5,876,018.76 | $0.58 |
| 2025-05-19 | $190,421,003.41 | $7,871,757.33 | $0.60 |
| 2025-05-20 | $181,546,936.56 | $8,692,393.45 | $0.57 |
| 2025-05-21 | $184,287,916.76 | $6,206,692.49 | $0.58 |
| 2025-05-22 | $186,831,365.59 | $12,664,124.90 | $0.59 |
| 2025-05-23 | $191,407,561.04 | $11,601,241.65 | $0.60 |
| 2025-05-24 | $173,832,674.41 | $16,229,213.80 | $0.54 |
| 2025-05-25 | $164,963,435.26 | $9,007,787.70 | $0.52 |
| 2025-05-26 | $171,980,583.35 | $10,634,108.50 | $0.54 |
| 2025-05-27 | $171,452,041.92 | $7,523,285.54 | $0.54 |
| 2025-05-28 | $172,793,773.17 | $10,002,714.78 | $0.54 |
| 2025-05-29 | $168,262,420.15 | $6,445,097.04 | $0.53 |
| 2025-05-30 | $163,294,798.27 | $10,577,818.11 | $0.51 |
| 2025-05-31 | $146,389,038.54 | $13,121,169.95 | $0.46 |
| 2025-06-01 | $147,128,100.22 | $7,229,632.31 | $0.46 |
| 2025-06-02 | $147,949,576.15 | $6,091,358.87 | $0.47 |
| 2025-06-03 | $150,352,504.73 | $5,191,773.34 | $0.47 |
| 2025-06-04 | $149,376,208.25 | $4,052,452.18 | $0.47 |
| 2025-06-05 | $142,228,150.93 | $4,757,446.95 | $0.45 |
| 2025-06-06 | $134,505,975.12 | $7,150,784.69 | $0.42 |
| 2025-06-07 | $137,108,971.11 | $4,276,965.27 | $0.43 |
| 2025-06-08 | $140,919,377.02 | $3,370,192.83 | $0.44 |
| 2025-06-09 | $139,457,152.33 | $2,429,579.95 | $0.44 |
| 2025-06-10 | $161,669,760.50 | $10,629,808.17 | $0.51 |
| 2025-06-11 | $163,815,515.18 | $10,734,971.21 | $0.52 |
| 2025-06-12 | $155,697,059.81 | $6,754,288.31 | $0.49 |
| 2025-06-13 | $143,586,486.56 | $6,551,381.93 | $0.45 |
| 2025-06-14 | $135,566,245.58 | $9,983,826.54 | $0.43 |
| 2025-06-15 | $131,104,580.43 | $4,666,630.06 | $0.41 |
| 2025-06-16 | $132,234,089.07 | $4,125,693.46 | $0.41 |
| 2025-06-17 | $131,070,774.36 | $7,315,566.73 | $0.41 |
| 2025-06-18 | $123,913,482.98 | $5,703,264.29 | $0.39 |
| 2025-06-19 | $127,289,694.23 | $5,498,150.88 | $0.40 |
| 2025-06-20 | $123,915,358.63 | $3,940,968.14 | $0.39 |
| 2025-06-21 | $120,230,392.49 | $7,110,664.63 | $0.38 |
| 2025-06-22 | $113,068,415.60 | $4,781,809.11 | $0.35 |
| 2025-06-23 | $110,613,920.94 | $8,978,744.89 | $0.34 |
| 2025-06-24 | $123,160,985.05 | $6,983,358.76 | $0.38 |
| 2025-06-25 | $126,066,462.96 | $7,297,304.43 | $0.39 |
| 2025-06-26 | $121,035,755.05 | $7,716,977.85 | $0.38 |
| 2025-06-27 | $119,747,958.41 | $4,770,836.17 | $0.37 |
| 2025-06-28 | $121,955,407.73 | $4,517,943.97 | $0.38 |
| 2025-06-29 | $129,074,543.74 | $3,590,388.58 | $0.40 |
| 2025-06-29 | $127,752,582.59 | $3,631,582.67 | $0.40 |
Compare live prices of Kadena on top exchanges.
Kadena is launching one of the world’s first true scalable blockchains ready for applications.Kadena’s public blockchain is a braided, high-throughput Proof of Work system that runs Chainweb, a protocol that delivers security and throughput. The Kadena network will unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.Kadena enterprise software is in use today by major companies in finance, healthcare, and insurance while allowing builders with a vision to skip straight from idea to product. With the launch of Kadena’s public chain, this system will support blockchain application development, from private to public and everywhere in between.Kadena is solving the problems of Ethereum and is delivering features today that other blockchains have only begun to include on their roadmaps, including Formal Verification, interoperability, scalability, and more.Kadena is live and ready for immediate deployment of production blockchain applications.The Kadena token (KDA) is a digital currency that is used to pay for computation on the Kadena public chain. Similar to ETH on Ethereum, KDA on Kadena is the token in which miners are compensated for mining blocks on the network and is the transaction fee that users pay in order to have their transactions included in a block.Applications processing volumes of transactions on the high-throughput, scalable Kadena network will execute their smart contract code using the native Kadena token. As more applications join or interoperate with the Kadena network, the number of smart contracts executed grows, as does the utility of the Kadena token.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
