Kadena current market price is $0.407 with a 24 hour trading volume of $4,663.66K. The total available supply of Kadena is 320.41M KDA with a maximum supply of 1.00B KDA. It has secured Rank 389 in the cryptocurrency market with a marketcap of $129.20M. The KDA price is 0.09% up in the last one hour.
The high price of the Kadena is $0.428 and low price is $0.402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
389
$0.407
$129.20M 2.22%
$130.55M
$4,663.66K
317.09M KDA
320.41M KDA
1.00B KDA
$0.428
$0.402
$27.64 98.52%
11 Nov 2021
$0.0658 521.97%
13 Mar 2020
Want to convert more cryptocurrencies?
0.09%
2.48%
8.74%
12.21%
33.76%
5.14%
56.44%
35.57%
Historical data of Kadena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $224,868,110.78 | $3,866,294.22 | $0.82 |
| 2024-06-02 | $226,107,585.64 | $3,256,614.91 | $0.82 |
| 2024-06-03 | $224,968,332.70 | $5,259,699.97 | $0.81 |
| 2024-06-04 | $227,379,191.74 | $5,805,979.69 | $0.82 |
| 2024-06-05 | $232,618,207.28 | $4,977,815.89 | $0.84 |
| 2024-06-06 | $239,884,572.99 | $7,107,220.30 | $0.86 |
| 2024-06-07 | $230,718,742.83 | $4,690,270.67 | $0.83 |
| 2024-06-08 | $219,294,828.82 | $9,093,016.39 | $0.79 |
| 2024-06-09 | $208,822,590.59 | $6,559,130.05 | $0.75 |
| 2024-06-10 | $210,879,106.45 | $3,801,241.72 | $0.76 |
| 2024-06-11 | $202,507,432.57 | $6,103,070.50 | $0.73 |
| 2024-06-12 | $187,260,268.25 | $9,718,477.78 | $0.67 |
| 2024-06-13 | $195,368,648.62 | $7,555,327.55 | $0.70 |
| 2024-06-14 | $185,138,863.33 | $4,951,704.76 | $0.66 |
| 2024-06-15 | $179,899,436.65 | $9,020,164.71 | $0.65 |
| 2024-06-16 | $179,211,605.92 | $3,670,395.25 | $0.64 |
| 2024-06-17 | $179,893,149.13 | $4,047,199.26 | $0.65 |
| 2024-06-18 | $167,518,327.63 | $8,495,289.83 | $0.60 |
| 2024-06-19 | $160,764,063.14 | $11,085,941.67 | $0.58 |
| 2024-06-20 | $164,415,648.72 | $7,136,079.29 | $0.59 |
| 2024-06-21 | $165,940,423.32 | $7,497,624.90 | $0.60 |
| 2024-06-22 | $161,988,264.29 | $5,779,362.83 | $0.58 |
| 2024-06-23 | $160,161,376.52 | $3,937,250.43 | $0.58 |
| 2024-06-24 | $157,156,913.95 | $4,650,079.92 | $0.56 |
| 2024-06-25 | $160,544,154.18 | $6,785,136.83 | $0.58 |
| 2024-06-26 | $163,660,925.41 | $3,020,055.95 | $0.59 |
| 2024-06-27 | $155,750,716.33 | $3,618,316.00 | $0.56 |
| 2024-06-28 | $158,888,862.05 | $3,761,083.00 | $0.57 |
| 2024-06-29 | $156,686,754.88 | $3,748,435.55 | $0.56 |
| 2024-06-30 | $157,935,316.82 | $5,373,396.30 | $0.57 |
| 2024-07-01 | $163,076,258.26 | $3,916,812.88 | $0.59 |
| 2024-07-02 | $168,649,584.23 | $5,944,866.66 | $0.60 |
| 2024-07-03 | $163,675,986.21 | $3,432,214.62 | $0.58 |
| 2024-07-04 | $152,730,229.35 | $4,544,138.78 | $0.54 |
| 2024-07-05 | $132,324,083.67 | $8,569,651.58 | $0.47 |
| 2024-07-06 | $133,038,757.72 | $13,419,047.57 | $0.47 |
| 2024-07-07 | $143,274,614.61 | $3,636,041.81 | $0.51 |
| 2024-07-08 | $134,907,566.78 | $4,102,146.75 | $0.48 |
| 2024-07-09 | $140,843,807.66 | $5,097,324.93 | $0.50 |
| 2024-07-10 | $142,888,583.20 | $4,975,060.50 | $0.51 |
| 2024-07-11 | $144,652,666.28 | $2,865,665.57 | $0.51 |
| 2024-07-12 | $145,181,653.33 | $3,446,810.71 | $0.52 |
| 2024-07-13 | $149,606,153.04 | $3,335,378.76 | $0.53 |
| 2024-07-14 | $147,245,648.74 | $2,773,433.58 | $0.52 |
| 2024-07-15 | $166,673,501.99 | $23,865,890.12 | $0.59 |
| 2024-07-16 | $176,138,119.64 | $6,909,263.72 | $0.63 |
| 2024-07-17 | $171,872,185.47 | $5,393,947.30 | $0.61 |
| 2024-07-18 | $171,240,281.55 | $5,796,934.49 | $0.61 |
| 2024-07-19 | $169,270,538.55 | $5,041,980.27 | $0.60 |
| 2024-07-20 | $174,235,513.78 | $8,944,856.63 | $0.62 |
| 2024-07-21 | $185,225,771.51 | $35,577,529.19 | $0.66 |
| 2024-07-22 | $188,359,156.74 | $18,540,793.41 | $0.67 |
| 2024-07-23 | $175,460,904.92 | $35,011,536.39 | $0.62 |
| 2024-07-24 | $168,123,162.39 | $3,890,543.81 | $0.60 |
| 2024-07-25 | $164,113,878.11 | $2,675,334.43 | $0.58 |
| 2024-07-26 | $163,599,575.13 | $4,417,309.37 | $0.58 |
| 2024-07-27 | $172,262,242.41 | $3,047,412.51 | $0.61 |
| 2024-07-28 | $169,085,151.29 | $2,560,457.36 | $0.60 |
| 2024-07-29 | $163,855,419.41 | $2,545,486.80 | $0.58 |
| 2024-07-30 | $164,444,718.84 | $3,240,351.24 | $0.58 |
| 2024-07-31 | $158,117,621.18 | $4,188,696.84 | $0.56 |
| 2024-08-01 | $147,509,423.38 | $7,955,823.98 | $0.52 |
| 2024-08-02 | $147,340,839.30 | $13,074,344.53 | $0.52 |
| 2024-08-03 | $134,457,893.77 | $9,071,958.15 | $0.47 |
| 2024-08-04 | $128,967,398.91 | $6,221,547.32 | $0.45 |
| 2024-08-05 | $124,451,326.42 | $6,544,844.28 | $0.44 |
| 2024-08-06 | $119,498,789.41 | $21,755,695.11 | $0.42 |
| 2024-08-07 | $124,203,169.09 | $6,804,841.06 | $0.44 |
| 2024-08-08 | $118,883,448.99 | $8,174,050.50 | $0.42 |
| 2024-08-09 | $133,027,044.78 | $4,514,581.14 | $0.47 |
| 2024-08-10 | $132,364,574.29 | $6,016,736.26 | $0.46 |
| 2024-08-11 | $136,694,178.99 | $5,120,020.16 | $0.48 |
| 2024-08-12 | $127,760,601.57 | $5,020,772.68 | $0.45 |
| 2024-08-13 | $134,928,946.96 | $5,975,742.15 | $0.47 |
| 2024-08-14 | $134,737,198.58 | $4,632,429.77 | $0.47 |
| 2024-08-15 | $136,812,873.05 | $6,579,418.27 | $0.48 |
| 2024-08-16 | $126,065,399.93 | $5,876,645.95 | $0.44 |
| 2024-08-17 | $126,925,076.72 | $5,560,728.34 | $0.44 |
| 2024-08-18 | $128,001,868.68 | $3,125,811.83 | $0.45 |
| 2024-08-19 | $131,408,614.86 | $5,543,692.28 | $0.46 |
| 2024-08-20 | $139,006,313.87 | $12,093,594.54 | $0.49 |
| 2024-08-21 | $141,859,734.17 | $18,985,231.20 | $0.50 |
| 2024-08-22 | $148,044,188.54 | $7,346,599.98 | $0.52 |
| 2024-08-23 | $148,415,109.46 | $5,089,749.25 | $0.52 |
| 2024-08-24 | $157,922,381.19 | $9,572,670.92 | $0.55 |
| 2024-08-25 | $155,052,564.28 | $6,931,252.59 | $0.54 |
| 2024-08-26 | $171,247,672.24 | $10,892,603.03 | $0.60 |
| 2024-08-27 | $158,537,099.45 | $19,798,656.07 | $0.55 |
| 2024-08-28 | $153,432,443.94 | $12,554,471.99 | $0.54 |
| 2024-08-29 | $148,169,348.28 | $6,189,565.46 | $0.52 |
| 2024-08-30 | $152,004,083.98 | $6,681,149.73 | $0.53 |
| 2024-08-31 | $153,624,837.44 | $6,109,980.04 | $0.54 |
| 2024-09-01 | $149,687,593.78 | $3,410,942.55 | $0.52 |
| 2024-09-02 | $146,073,706.01 | $6,019,343.24 | $0.51 |
| 2024-09-03 | $155,761,508.66 | $7,321,953.01 | $0.54 |
| 2024-09-04 | $147,615,077.83 | $10,598,309.19 | $0.51 |
| 2024-09-05 | $149,934,454.02 | $5,935,666.73 | $0.52 |
| 2024-09-06 | $146,297,254.57 | $5,392,811.24 | $0.51 |
| 2024-09-07 | $140,004,879.71 | $6,161,752.09 | $0.48 |
| 2024-09-08 | $139,329,256.42 | $2,976,877.73 | $0.48 |
| 2024-09-09 | $145,777,300.14 | $4,615,048.00 | $0.50 |
| 2024-09-10 | $153,217,928.41 | $5,547,894.89 | $0.53 |
| 2024-09-11 | $155,131,755.83 | $4,494,785.15 | $0.54 |
| 2024-09-12 | $152,817,073.36 | $3,996,734.05 | $0.53 |
| 2024-09-13 | $153,785,213.50 | $3,628,628.20 | $0.53 |
| 2024-09-14 | $155,695,166.75 | $3,556,849.79 | $0.54 |
| 2024-09-15 | $155,030,654.07 | $3,300,738.06 | $0.54 |
| 2024-09-16 | $149,700,616.90 | $3,110,766.53 | $0.52 |
| 2024-09-17 | $146,332,871.71 | $5,653,128.97 | $0.50 |
| 2024-09-18 | $150,531,581.68 | $4,918,977.97 | $0.52 |
| 2024-09-19 | $198,048,201.39 | $98,223,375.11 | $0.68 |
| 2024-09-20 | $186,200,228.44 | $79,234,193.67 | $0.64 |
| 2024-09-21 | $179,040,203.40 | $30,550,392.55 | $0.62 |
| 2024-09-22 | $190,021,413.21 | $22,999,770.18 | $0.66 |
| 2024-09-23 | $181,955,100.53 | $30,071,643.96 | $0.63 |
| 2024-09-24 | $185,929,304.75 | $17,505,335.86 | $0.64 |
| 2024-09-25 | $187,348,775.47 | $19,898,629.78 | $0.65 |
| 2024-09-26 | $183,874,358.82 | $24,075,763.90 | $0.64 |
| 2024-09-27 | $185,365,219.61 | $23,024,279.80 | $0.64 |
| 2024-09-28 | $186,539,608.32 | $18,300,198.07 | $0.64 |
| 2024-09-29 | $180,101,557.43 | $9,447,507.33 | $0.62 |
| 2024-09-30 | $182,540,186.74 | $11,612,652.41 | $0.63 |
| 2024-10-01 | $173,914,565.71 | $10,937,673.63 | $0.60 |
| 2024-10-02 | $164,684,442.44 | $20,639,711.88 | $0.56 |
| 2024-10-03 | $159,079,210.86 | $9,002,423.60 | $0.54 |
| 2024-10-04 | $153,727,298.80 | $13,284,446.66 | $0.52 |
| 2024-10-05 | $157,121,049.89 | $7,357,221.10 | $0.54 |
| 2024-10-06 | $154,634,425.88 | $7,638,819.33 | $0.53 |
| 2024-10-07 | $157,785,233.16 | $7,328,787.67 | $0.54 |
| 2024-10-08 | $155,841,059.82 | $10,988,749.91 | $0.53 |
| 2024-10-09 | $153,528,532.21 | $7,436,498.43 | $0.52 |
| 2024-10-10 | $147,214,255.35 | $7,521,333.06 | $0.50 |
| 2024-10-11 | $147,079,648.79 | $6,885,931.04 | $0.50 |
| 2024-10-12 | $154,863,706.52 | $7,032,240.82 | $0.53 |
| 2024-10-13 | $164,539,508.11 | $17,867,782.34 | $0.56 |
| 2024-10-14 | $163,594,601.66 | $9,209,330.54 | $0.56 |
| 2024-10-15 | $175,145,084.01 | $21,957,305.45 | $0.60 |
| 2024-10-16 | $174,999,572.56 | $13,899,064.75 | $0.60 |
| 2024-10-17 | $170,365,976.00 | $8,476,970.63 | $0.58 |
| 2024-10-18 | $166,410,567.24 | $8,870,708.05 | $0.57 |
| 2024-10-19 | $175,145,024.26 | $7,483,250.52 | $0.60 |
| 2024-10-20 | $173,136,964.09 | $4,005,432.76 | $0.59 |
| 2024-10-21 | $177,624,240.64 | $10,198,532.37 | $0.61 |
| 2024-10-22 | $175,703,545.42 | $10,608,146.05 | $0.60 |
| 2024-10-23 | $168,320,777.18 | $9,717,632.09 | $0.57 |
| 2024-10-24 | $164,144,996.27 | $8,648,217.34 | $0.56 |
| 2024-10-25 | $166,860,406.28 | $8,185,782.39 | $0.57 |
| 2024-10-26 | $153,231,329.31 | $11,699,386.59 | $0.52 |
| 2024-10-27 | $155,996,390.42 | $8,587,873.46 | $0.53 |
| 2024-10-28 | $158,502,848.58 | $8,015,683.45 | $0.54 |
| 2024-10-29 | $159,109,387.70 | $9,492,715.15 | $0.54 |
| 2024-10-30 | $165,456,544.19 | $9,656,584.79 | $0.56 |
| 2024-10-31 | $165,360,184.86 | $7,328,062.21 | $0.56 |
| 2024-11-01 | $156,543,077.65 | $7,066,111.21 | $0.53 |
| 2024-11-02 | $151,683,048.19 | $9,034,737.47 | $0.51 |
| 2024-11-03 | $150,004,989.30 | $4,489,322.95 | $0.51 |
| 2024-11-04 | $146,146,131.38 | $11,570,959.39 | $0.49 |
| 2024-11-05 | $139,134,182.76 | $11,149,153.33 | $0.47 |
| 2024-11-06 | $146,518,429.92 | $10,373,665.81 | $0.49 |
| 2024-11-07 | $162,778,485.01 | $13,466,572.44 | $0.55 |
| 2024-11-08 | $161,266,510.45 | $11,228,542.75 | $0.54 |
| 2024-11-09 | $161,463,664.87 | $20,270,065.79 | $0.54 |
| 2024-11-10 | $173,663,371.35 | $13,544,985.59 | $0.58 |
| 2024-11-11 | $180,181,228.55 | $24,616,636.13 | $0.61 |
| 2024-11-12 | $188,920,755.00 | $25,918,101.23 | $0.64 |
| 2024-11-13 | $185,774,573.71 | $35,795,908.58 | $0.63 |
| 2024-11-14 | $183,429,032.05 | $29,562,226.29 | $0.62 |
| 2024-11-15 | $174,113,014.84 | $28,295,163.47 | $0.59 |
| 2024-11-16 | $193,047,183.04 | $40,842,074.10 | $0.65 |
| 2024-11-17 | $197,332,707.30 | $34,590,985.65 | $0.67 |
| 2024-11-18 | $189,364,062.96 | $43,483,441.57 | $0.64 |
| 2024-11-19 | $214,944,227.53 | $46,757,058.92 | $0.72 |
| 2024-11-20 | $206,536,394.08 | $33,601,018.35 | $0.70 |
| 2024-11-21 | $196,082,867.02 | $21,246,711.32 | $0.66 |
| 2024-11-22 | $206,355,108.22 | $25,292,137.18 | $0.70 |
| 2024-11-23 | $217,893,135.07 | $34,487,580.99 | $0.73 |
| 2024-11-24 | $245,357,679.55 | $49,777,805.72 | $0.83 |
| 2024-11-25 | $259,503,446.08 | $44,284,666.10 | $0.87 |
| 2024-11-26 | $276,600,705.01 | $128,219,944.22 | $0.93 |
| 2024-11-27 | $281,510,735.42 | $97,554,195.78 | $0.95 |
| 2024-11-28 | $358,447,871.59 | $77,298,631.77 | $1.20 |
| 2024-11-29 | $342,815,578.16 | $110,768,484.45 | $1.15 |
| 2024-11-30 | $365,615,356.55 | $67,949,835.77 | $1.23 |
| 2024-12-01 | $352,499,779.79 | $47,504,838.65 | $1.18 |
| 2024-12-02 | $349,481,325.20 | $38,097,202.29 | $1.17 |
| 2024-12-03 | $348,627,026.19 | $59,102,614.74 | $1.17 |
| 2024-12-04 | $502,800,491.80 | $263,608,279.89 | $1.69 |
| 2024-12-05 | $483,264,391.51 | $139,171,215.95 | $1.62 |
| 2024-12-06 | $509,720,369.06 | $84,676,054.62 | $1.71 |
| 2024-12-07 | $528,754,715.76 | $86,404,418.37 | $1.77 |
| 2024-12-08 | $552,642,862.71 | $72,443,580.54 | $1.85 |
| 2024-12-09 | $526,955,364.90 | $43,919,272.80 | $1.77 |
| 2024-12-10 | $435,562,409.96 | $135,078,192.95 | $1.46 |
| 2024-12-11 | $398,971,153.67 | $90,110,840.57 | $1.34 |
| 2024-12-12 | $441,887,769.83 | $65,613,536.62 | $1.48 |
| 2024-12-13 | $408,181,251.77 | $61,862,364.77 | $1.37 |
| 2024-12-14 | $418,379,711.84 | $40,683,211.48 | $1.40 |
| 2024-12-15 | $385,119,428.63 | $28,766,031.03 | $1.29 |
| 2024-12-16 | $426,412,841.43 | $38,211,220.03 | $1.43 |
| 2024-12-17 | $390,909,858.30 | $41,768,462.26 | $1.31 |
| 2024-12-18 | $368,613,467.61 | $30,095,670.98 | $1.24 |
| 2024-12-19 | $328,843,844.82 | $31,997,094.25 | $1.10 |
| 2024-12-20 | $299,387,370.55 | $35,782,624.50 | $1.00 |
| 2024-12-21 | $306,845,771.22 | $39,992,939.44 | $1.03 |
| 2024-12-22 | $291,130,653.92 | $18,920,963.99 | $0.97 |
| 2024-12-23 | $288,471,324.99 | $14,317,083.78 | $0.96 |
| 2024-12-24 | $308,315,897.35 | $16,524,302.21 | $1.03 |
| 2024-12-25 | $330,295,455.66 | $19,995,398.95 | $1.11 |
| 2024-12-26 | $321,154,429.54 | $14,394,633.73 | $1.07 |
| 2024-12-27 | $290,555,392.81 | $18,546,294.91 | $0.97 |
| 2024-12-28 | $296,728,913.79 | $19,299,416.73 | $0.99 |
| 2024-12-29 | $309,493,175.55 | $13,287,253.49 | $1.03 |
| 2024-12-30 | $288,814,211.15 | $9,418,682.13 | $0.97 |
| 2024-12-31 | $283,122,201.98 | $18,859,495.25 | $0.95 |
| 2025-01-01 | $277,111,639.67 | $11,633,183.71 | $0.93 |
| 2025-01-02 | $293,211,635.32 | $11,959,281.68 | $0.97 |
| 2025-01-03 | $300,046,543.70 | $15,495,101.46 | $1.00 |
| 2025-01-04 | $313,448,350.11 | $18,044,093.02 | $1.04 |
| 2025-01-05 | $307,875,599.32 | $11,943,672.68 | $1.02 |
| 2025-01-06 | $311,132,398.14 | $8,071,122.55 | $1.03 |
| 2025-01-07 | $313,575,105.80 | $18,353,365.08 | $1.04 |
| 2025-01-08 | $275,870,531.72 | $18,968,530.67 | $0.91 |
| 2025-01-09 | $264,052,874.41 | $17,886,998.27 | $0.87 |
| 2025-01-10 | $247,586,641.19 | $15,494,055.14 | $0.82 |
| 2025-01-11 | $252,220,476.09 | $13,424,290.06 | $0.84 |
| 2025-01-12 | $247,953,196.23 | $6,325,385.73 | $0.82 |
| 2025-01-13 | $239,240,228.35 | $7,086,658.77 | $0.79 |
| 2025-01-14 | $230,260,293.76 | $17,528,403.89 | $0.76 |
| 2025-01-15 | $245,033,737.77 | $12,366,547.51 | $0.81 |
| 2025-01-16 | $263,246,621.83 | $20,357,909.15 | $0.87 |
| 2025-01-17 | $269,784,406.58 | $26,101,478.75 | $0.89 |
| 2025-01-18 | $324,000,150.34 | $48,370,608.66 | $1.07 |
| 2025-01-19 | $295,960,644.86 | $32,570,978.23 | $0.98 |
| 2025-01-20 | $256,457,308.94 | $47,871,234.95 | $0.85 |
| 2025-01-21 | $253,258,628.94 | $59,592,707.10 | $0.84 |
| 2025-01-22 | $274,138,169.95 | $28,618,448.50 | $0.91 |
| 2025-01-23 | $253,355,982.91 | $17,496,630.58 | $0.84 |
| 2025-01-24 | $250,273,326.58 | $26,373,257.84 | $0.83 |
| 2025-01-25 | $235,065,278.49 | $13,239,142.18 | $0.78 |
| 2025-01-26 | $245,559,163.30 | $18,068,051.87 | $0.81 |
| 2025-01-27 | $249,317,730.34 | $13,596,832.24 | $0.82 |
| 2025-01-28 | $229,482,977.94 | $29,139,298.90 | $0.76 |
| 2025-01-29 | $206,737,940.85 | $14,481,230.02 | $0.68 |
| 2025-01-30 | $219,305,229.59 | $17,749,753.02 | $0.72 |
| 2025-01-31 | $234,168,162.17 | $18,973,090.81 | $0.77 |
| 2025-02-01 | $230,437,225.64 | $14,210,504.47 | $0.76 |
| 2025-02-02 | $200,038,186.04 | $16,079,110.12 | $0.66 |
| 2025-02-03 | $176,030,071.69 | $25,618,205.18 | $0.58 |
| 2025-02-04 | $184,464,938.34 | $49,332,047.20 | $0.60 |
| 2025-02-05 | $170,341,530.16 | $22,983,914.06 | $0.56 |
| 2025-02-06 | $164,170,079.59 | $11,575,311.77 | $0.54 |
| 2025-02-07 | $154,029,233.79 | $10,323,247.13 | $0.51 |
| 2025-02-08 | $157,681,838.65 | $10,626,755.22 | $0.52 |
| 2025-02-09 | $166,608,091.76 | $6,404,193.00 | $0.55 |
| 2025-02-10 | $163,871,916.04 | $8,294,181.64 | $0.54 |
| 2025-02-11 | $165,535,367.38 | $8,286,425.05 | $0.54 |
| 2025-02-12 | $166,384,477.63 | $8,593,170.43 | $0.54 |
| 2025-02-13 | $175,677,571.45 | $16,011,029.40 | $0.58 |
| 2025-02-14 | $175,717,711.72 | $13,496,665.65 | $0.57 |
| 2025-02-15 | $174,029,672.47 | $13,675,411.42 | $0.57 |
| 2025-02-16 | $166,750,168.25 | $7,402,535.57 | $0.55 |
| 2025-02-17 | $164,495,128.92 | $7,185,015.06 | $0.54 |
| 2025-02-18 | $163,411,915.01 | $11,816,304.23 | $0.53 |
| 2025-02-19 | $160,031,842.76 | $12,232,298.04 | $0.52 |
| 2025-02-20 | $162,632,838.62 | $10,481,374.75 | $0.53 |
| 2025-02-21 | $170,788,209.33 | $9,782,036.38 | $0.56 |
| 2025-02-22 | $163,570,632.61 | $15,932,733.69 | $0.53 |
| 2025-02-23 | $170,843,222.72 | $6,304,153.29 | $0.56 |
| 2025-02-24 | $166,307,953.47 | $6,601,102.93 | $0.54 |
| 2025-02-25 | $145,615,593.43 | $16,339,677.45 | $0.47 |
| 2025-02-26 | $152,940,637.35 | $16,884,660.07 | $0.50 |
| 2025-02-27 | $152,212,213.73 | $12,582,592.97 | $0.50 |
| 2025-02-28 | $152,164,012.03 | $7,568,550.32 | $0.50 |
| 2025-03-01 | $153,845,047.75 | $15,224,961.95 | $0.50 |
| 2025-03-02 | $151,702,314.92 | $7,822,056.19 | $0.50 |
| 2025-03-03 | $176,368,792.30 | $18,287,112.55 | $0.57 |
| 2025-03-04 | $151,856,047.53 | $18,898,953.84 | $0.49 |
| 2025-03-05 | $148,137,817.20 | $16,241,074.68 | $0.48 |
| 2025-03-06 | $156,377,030.70 | $11,756,523.60 | $0.51 |
| 2025-03-07 | $151,286,128.06 | $9,033,427.62 | $0.49 |
| 2025-03-08 | $149,090,770.48 | $11,306,599.05 | $0.48 |
| 2025-03-09 | $145,830,380.33 | $4,614,766.45 | $0.47 |
| 2025-03-10 | $130,421,909.95 | $8,872,261.31 | $0.42 |
| 2025-03-11 | $122,499,590.85 | $10,019,218.18 | $0.40 |
| 2025-03-12 | $128,554,228.06 | $11,354,889.68 | $0.42 |
| 2025-03-13 | $136,797,008.04 | $6,563,308.76 | $0.44 |
| 2025-03-14 | $134,332,386.35 | $5,275,093.49 | $0.44 |
| 2025-03-15 | $136,291,039.38 | $5,849,996.85 | $0.44 |
| 2025-03-16 | $145,384,978.17 | $4,755,772.17 | $0.47 |
| 2025-03-17 | $136,953,949.34 | $6,198,483.05 | $0.44 |
| 2025-03-18 | $144,597,996.37 | $6,504,332.80 | $0.47 |
| 2025-03-19 | $145,314,044.03 | $5,018,292.35 | $0.47 |
| 2025-03-20 | $152,922,418.33 | $9,583,637.69 | $0.50 |
| 2025-03-21 | $147,014,264.85 | $5,407,342.31 | $0.48 |
| 2025-03-22 | $143,272,397.07 | $4,861,094.49 | $0.46 |
| 2025-03-23 | $147,505,882.74 | $4,329,696.95 | $0.48 |
| 2025-03-24 | $151,533,997.77 | $3,798,243.83 | $0.49 |
| 2025-03-25 | $156,797,574.17 | $7,315,926.86 | $0.51 |
| 2025-03-26 | $162,805,421.37 | $7,957,208.13 | $0.53 |
| 2025-03-27 | $152,392,268.69 | $14,542,781.70 | $0.49 |
| 2025-03-28 | $149,025,161.39 | $7,134,327.99 | $0.48 |
| 2025-03-29 | $135,791,512.34 | $9,530,230.74 | $0.44 |
| 2025-03-30 | $128,190,789.38 | $5,017,486.91 | $0.41 |
| 2025-03-31 | $128,911,748.35 | $5,104,354.90 | $0.42 |
| 2025-04-01 | $126,632,128.92 | $6,069,335.22 | $0.41 |
| 2025-04-02 | $127,609,247.97 | $6,616,814.89 | $0.41 |
| 2025-04-03 | $117,845,465.30 | $12,216,549.30 | $0.38 |
| 2025-04-04 | $122,649,345.44 | $10,027,065.11 | $0.39 |
| 2025-04-05 | $121,969,200.80 | $9,992,266.46 | $0.39 |
| 2025-04-06 | $123,257,537.08 | $4,098,882.75 | $0.39 |
| 2025-04-07 | $112,585,228.32 | $10,158,017.26 | $0.36 |
| 2025-04-08 | $116,301,054.89 | $20,069,407.57 | $0.37 |
| 2025-04-09 | $111,606,936.71 | $8,074,676.49 | $0.36 |
| 2025-04-10 | $123,763,713.45 | $12,782,470.81 | $0.40 |
| 2025-04-11 | $121,248,205.62 | $7,693,247.84 | $0.39 |
| 2025-04-12 | $123,860,764.45 | $6,401,766.08 | $0.40 |
| 2025-04-13 | $131,527,717.59 | $5,284,717.81 | $0.42 |
| 2025-04-14 | $125,282,945.44 | $7,451,529.51 | $0.40 |
| 2025-04-15 | $123,407,064.30 | $6,314,366.52 | $0.39 |
| 2025-04-16 | $119,502,416.61 | $4,845,166.72 | $0.38 |
| 2025-04-17 | $123,380,866.29 | $12,845,227.42 | $0.39 |
| 2025-04-18 | $126,019,997.31 | $9,901,291.52 | $0.40 |
| 2025-04-19 | $132,879,159.70 | $9,187,004.44 | $0.42 |
| 2025-04-20 | $142,197,551.63 | $11,947,380.37 | $0.45 |
| 2025-04-21 | $144,978,223.96 | $6,286,662.84 | $0.46 |
| 2025-04-22 | $143,556,102.97 | $8,598,335.63 | $0.46 |
| 2025-04-23 | $146,913,401.78 | $9,914,420.61 | $0.47 |
| 2025-04-24 | $150,246,171.97 | $11,261,057.95 | $0.48 |
| 2025-04-25 | $178,150,196.36 | $27,612,230.72 | $0.57 |
| 2025-04-26 | $172,751,444.18 | $13,592,829.23 | $0.55 |
| 2025-04-27 | $180,927,523.27 | $12,562,959.42 | $0.58 |
| 2025-04-28 | $177,673,841.12 | $10,505,773.96 | $0.57 |
| 2025-04-29 | $202,313,491.77 | $25,743,339.67 | $0.64 |
| 2025-04-30 | $199,972,576.60 | $11,239,437.54 | $0.64 |
| 2025-05-01 | $203,365,657.97 | $12,648,226.69 | $0.65 |
| 2025-05-02 | $208,962,960.74 | $10,590,301.26 | $0.67 |
| 2025-05-03 | $218,180,307.20 | $8,828,851.62 | $0.70 |
| 2025-05-04 | $224,021,496.09 | $13,399,949.39 | $0.71 |
| 2025-05-05 | $198,355,991.46 | $14,775,158.33 | $0.63 |
| 2025-05-06 | $190,191,989.42 | $15,500,266.81 | $0.61 |
| 2025-05-07 | $181,908,672.87 | $9,421,520.94 | $0.58 |
| 2025-05-08 | $186,759,387.11 | $11,554,572.93 | $0.59 |
| 2025-05-09 | $203,181,750.46 | $14,796,763.26 | $0.65 |
| 2025-05-10 | $206,432,450.80 | $22,850,327.55 | $0.65 |
| 2025-05-11 | $216,738,180.08 | $23,058,895.48 | $0.69 |
| 2025-05-12 | $198,537,523.24 | $23,220,889.01 | $0.63 |
| 2025-05-13 | $187,679,626.86 | $33,382,883.88 | $0.59 |
| 2025-05-14 | $202,269,233.28 | $19,126,416.50 | $0.64 |
| 2025-05-15 | $194,351,450.47 | $9,661,499.95 | $0.61 |
| 2025-05-16 | $196,418,048.51 | $13,824,890.26 | $0.62 |
| 2025-05-17 | $186,990,216.47 | $7,112,166.90 | $0.59 |
| 2025-05-18 | $182,031,232.65 | $5,876,018.76 | $0.58 |
| 2025-05-19 | $190,421,003.41 | $7,871,757.33 | $0.60 |
| 2025-05-20 | $181,546,936.56 | $8,692,393.45 | $0.57 |
| 2025-05-21 | $184,287,916.76 | $6,206,692.49 | $0.58 |
| 2025-05-22 | $186,831,365.59 | $12,664,124.90 | $0.59 |
| 2025-05-23 | $191,407,561.04 | $11,601,241.65 | $0.60 |
| 2025-05-24 | $173,832,674.41 | $16,229,213.80 | $0.54 |
| 2025-05-25 | $164,963,435.26 | $9,007,787.70 | $0.52 |
| 2025-05-26 | $171,980,583.35 | $10,634,108.50 | $0.54 |
| 2025-05-27 | $171,452,041.92 | $7,523,285.54 | $0.54 |
| 2025-05-28 | $172,793,773.17 | $10,002,714.78 | $0.54 |
| 2025-05-29 | $168,262,420.15 | $6,445,097.04 | $0.53 |
| 2025-05-30 | $163,294,798.27 | $10,577,818.11 | $0.51 |
| 2025-05-31 | $146,389,038.54 | $13,121,169.95 | $0.46 |
| 2025-05-31 | $142,092,412.38 | $9,825,758.65 | $0.45 |
Compare live prices of Kadena on top exchanges.
Kadena is launching one of the world’s first true scalable blockchains ready for applications.Kadena’s public blockchain is a braided, high-throughput Proof of Work system that runs Chainweb, a protocol that delivers security and throughput. The Kadena network will unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.Kadena enterprise software is in use today by major companies in finance, healthcare, and insurance while allowing builders with a vision to skip straight from idea to product. With the launch of Kadena’s public chain, this system will support blockchain application development, from private to public and everywhere in between.Kadena is solving the problems of Ethereum and is delivering features today that other blockchains have only begun to include on their roadmaps, including Formal Verification, interoperability, scalability, and more.Kadena is live and ready for immediate deployment of production blockchain applications.The Kadena token (KDA) is a digital currency that is used to pay for computation on the Kadena public chain. Similar to ETH on Ethereum, KDA on Kadena is the token in which miners are compensated for mining blocks on the network and is the transaction fee that users pay in order to have their transactions included in a block.Applications processing volumes of transactions on the high-throughput, scalable Kadena network will execute their smart contract code using the native Kadena token. As more applications join or interoperate with the Kadena network, the number of smart contracts executed grows, as does the utility of the Kadena token.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.51%
Pi Network PI$0.609 7.7%
Aerodrome Finance AERO$0.704 7.56%
WhiteBIT Coin WBT$39.00 7.11%
Cheems Token CHEEMS$0.00000149 5.65%
Bitcoin BTC$104,988.00 -0.09%
Ethereum ETH$2,516.85 -0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.98 -1.32%
Tokenize Xchange TKX $28.42 -5.95%
Ket KET $0.402 -5.78%
DeepBook DEEP $0.135 -5.73%
Aethir ATH $0.0393 -5.47%
Keeta KTA $0.953 -5.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
