Dar Open Network current market price is $0.0386 with a 24 hour trading volume of $3,613.77K. The total available supply of Dar Open Network is 800.00M D with a maximum supply of 800.00M D. It has secured Rank 1163 in the cryptocurrency market with a marketcap of $24.80M. The D price is 0.5% down in the last one hour.
The high price of the Dar Open Network is $0.0393 and low price is $0.0372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1163
$0.0386
$24.80M 1.23%
$30.85M
$3,613.77K
643.11M D
800.00M D
800.00M D
$0.0393
$0.0372
$0.203 81.03%
09 Jan 2025
$0.0264 46.26%
22 Jun 2025
Want to convert more cryptocurrencies?
0.5%
1.45%
3.46%
7.92%
23.27%
8.25%
0%
0%
Historical data of Dar Open Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $63,354,760.32 | $0.18 |
| 2025-01-10 | $0.00 | $63,354,760.32 | $0.18 |
| 2025-01-11 | $0.00 | $37,543,858.09 | $0.17 |
| 2025-01-12 | $0.00 | $18,494,811.49 | $0.16 |
| 2025-01-13 | $0.00 | $11,936,881.47 | $0.15 |
| 2025-01-14 | $0.00 | $14,669,982.23 | $0.13 |
| 2025-01-15 | $0.00 | $12,065,961.96 | $0.14 |
| 2025-01-16 | $0.00 | $12,202,378.05 | $0.14 |
| 2025-01-17 | $0.00 | $9,696,299.64 | $0.13 |
| 2025-01-18 | $0.00 | $9,340,186.94 | $0.14 |
| 2025-01-19 | $0.00 | $6,734,920.04 | $0.12 |
| 2025-01-20 | $0.00 | $8,172,603.17 | $0.10 |
| 2025-01-21 | $0.00 | $5,995,839.25 | $0.11 |
| 2025-01-22 | $0.00 | $5,666,932.44 | $0.10 |
| 2025-01-23 | $0.00 | $6,612,371.57 | $0.10 |
| 2025-01-24 | $0.00 | $38,488,908.37 | $0.11 |
| 2025-01-25 | $0.00 | $12,301,811.62 | $0.10 |
| 2025-01-26 | $0.00 | $7,849,099.79 | $0.10 |
| 2025-01-27 | $0.00 | $9,693,680.78 | $0.10 |
| 2025-01-28 | $0.00 | $82,789,774.17 | $0.13 |
| 2025-01-29 | $0.00 | $82,200,653.28 | $0.11 |
| 2025-01-30 | $0.00 | $36,905,290.75 | $0.11 |
| 2025-01-31 | $0.00 | $26,821,568.92 | $0.11 |
| 2025-02-01 | $0.00 | $11,430,812.87 | $0.11 |
| 2025-02-02 | $0.00 | $7,956,200.44 | $0.10 |
| 2025-02-03 | $0.00 | $7,296,045.62 | $0.09 |
| 2025-02-04 | $0.00 | $11,274,826.38 | $0.09 |
| 2025-02-05 | $0.00 | $7,840,658.02 | $0.09 |
| 2025-02-06 | $0.00 | $6,125,970.66 | $0.08 |
| 2025-02-07 | $0.00 | $5,863,991.44 | $0.08 |
| 2025-02-08 | $0.00 | $6,442,642.68 | $0.08 |
| 2025-02-09 | $0.00 | $27,630,599.18 | $0.08 |
| 2025-02-10 | $0.00 | $12,145,436.67 | $0.08 |
| 2025-02-11 | $0.00 | $7,385,467.10 | $0.08 |
| 2025-02-12 | $0.00 | $1,827,011.02 | $0.08 |
| 2025-02-13 | $0.00 | $29,957,744.84 | $0.10 |
| 2025-02-14 | $0.00 | $11,797,453.87 | $0.09 |
| 2025-02-15 | $0.00 | $10,249,401.48 | $0.08 |
| 2025-02-16 | $0.00 | $6,714,467.80 | $0.08 |
| 2025-02-17 | $0.00 | $6,417,021.61 | $0.08 |
| 2025-02-18 | $0.00 | $4,730,789.43 | $0.08 |
| 2025-02-19 | $0.00 | $4,948,135.73 | $0.08 |
| 2025-02-20 | $50,903,893.90 | $10,246,770.60 | $0.08 |
| 2025-02-21 | $52,870,183.94 | $10,781,087.84 | $0.08 |
| 2025-02-22 | $50,310,005.10 | $11,573,133.35 | $0.08 |
| 2025-02-23 | $55,654,548.16 | $38,958,003.23 | $0.09 |
| 2025-02-24 | $53,863,897.49 | $13,958,840.16 | $0.08 |
| 2025-02-25 | $48,977,788.16 | $14,547,991.23 | $0.08 |
| 2025-02-26 | $52,068,838.98 | $18,110,193.41 | $0.08 |
| 2025-02-27 | $51,267,514.40 | $14,640,050.33 | $0.08 |
| 2025-02-28 | $50,957,141.79 | $12,536,754.72 | $0.08 |
| 2025-03-01 | $50,336,048.73 | $14,197,908.15 | $0.08 |
| 2025-03-02 | $48,837,387.01 | $9,657,998.84 | $0.08 |
| 2025-03-03 | $50,860,383.84 | $14,592,750.91 | $0.08 |
| 2025-03-04 | $43,282,264.27 | $13,213,878.35 | $0.07 |
| 2025-03-05 | $41,718,092.45 | $11,749,960.80 | $0.06 |
| 2025-03-06 | $42,032,630.10 | $14,869,524.73 | $0.07 |
| 2025-03-07 | $40,953,627.35 | $9,841,686.89 | $0.06 |
| 2025-03-08 | $41,757,616.92 | $11,413,575.32 | $0.06 |
| 2025-03-09 | $42,869,831.74 | $13,161,524.54 | $0.07 |
| 2025-03-10 | $40,109,981.06 | $13,119,618.98 | $0.06 |
| 2025-03-11 | $34,858,815.14 | $11,609,869.96 | $0.05 |
| 2025-03-12 | $35,595,555.23 | $10,878,472.23 | $0.06 |
| 2025-03-13 | $37,683,915.57 | $13,637,800.05 | $0.06 |
| 2025-03-14 | $36,605,411.57 | $9,731,713.81 | $0.06 |
| 2025-03-15 | $37,233,861.66 | $8,870,334.06 | $0.06 |
| 2025-03-16 | $39,067,243.06 | $8,799,574.53 | $0.06 |
| 2025-03-17 | $36,332,672.55 | $9,935,280.84 | $0.06 |
| 2025-03-18 | $39,400,834.15 | $9,508,028.41 | $0.06 |
| 2025-03-19 | $38,104,188.48 | $7,944,056.09 | $0.06 |
| 2025-03-20 | $40,892,691.86 | $15,709,169.45 | $0.06 |
| 2025-03-21 | $38,147,999.87 | $10,991,681.73 | $0.06 |
| 2025-03-22 | $37,373,371.97 | $7,311,854.92 | $0.06 |
| 2025-03-23 | $38,742,712.24 | $6,778,431.15 | $0.06 |
| 2025-03-24 | $37,953,278.65 | $6,116,128.89 | $0.06 |
| 2025-03-25 | $38,854,065.62 | $7,414,586.33 | $0.06 |
| 2025-03-26 | $38,466,128.50 | $7,641,408.70 | $0.06 |
| 2025-03-27 | $37,409,664.55 | $7,674,738.63 | $0.06 |
| 2025-03-28 | $38,569,779.21 | $8,136,465.38 | $0.06 |
| 2025-03-29 | $34,633,360.68 | $7,807,500.87 | $0.05 |
| 2025-03-30 | $32,084,974.28 | $5,732,058.70 | $0.05 |
| 2025-03-31 | $32,392,158.29 | $5,501,387.82 | $0.05 |
| 2025-04-01 | $31,914,461.42 | $5,623,472.66 | $0.05 |
| 2025-04-02 | $31,112,665.70 | $6,274,437.20 | $0.05 |
| 2025-04-03 | $28,244,082.60 | $7,755,718.81 | $0.04 |
| 2025-04-04 | $28,047,684.49 | $6,442,239.55 | $0.04 |
| 2025-04-05 | $28,355,690.19 | $6,348,997.84 | $0.04 |
| 2025-04-06 | $27,887,462.26 | $5,230,961.54 | $0.04 |
| 2025-04-07 | $24,586,653.95 | $5,810,806.85 | $0.04 |
| 2025-04-08 | $27,694,248.68 | $19,767,527.63 | $0.04 |
| 2025-04-09 | $24,348,941.24 | $9,070,615.32 | $0.04 |
| 2025-04-10 | $26,828,097.83 | $7,802,351.29 | $0.04 |
| 2025-04-11 | $25,710,166.60 | $6,242,760.51 | $0.04 |
| 2025-04-12 | $26,792,161.87 | $5,902,914.39 | $0.04 |
| 2025-04-13 | $28,360,435.58 | $4,672,891.84 | $0.04 |
| 2025-04-14 | $25,135,785.82 | $5,591,236.33 | $0.04 |
| 2025-04-15 | $26,109,286.24 | $5,823,204.70 | $0.04 |
| 2025-04-16 | $25,415,981.93 | $5,666,459.74 | $0.04 |
| 2025-04-17 | $24,122,406.98 | $5,823,069.65 | $0.04 |
| 2025-04-18 | $23,996,645.70 | $4,678,437.94 | $0.04 |
| 2025-04-19 | $23,156,343.66 | $5,921,277.33 | $0.04 |
| 2025-04-20 | $26,909,140.08 | $25,342,608.70 | $0.04 |
| 2025-04-21 | $26,075,830.85 | $9,640,989.72 | $0.04 |
| 2025-04-22 | $31,035,586.17 | $37,410,135.15 | $0.05 |
| 2025-04-23 | $29,721,226.18 | $22,056,962.12 | $0.05 |
| 2025-04-24 | $30,309,606.05 | $10,345,576.59 | $0.05 |
| 2025-04-25 | $30,931,592.82 | $7,562,463.90 | $0.05 |
| 2025-04-26 | $31,357,350.52 | $10,564,034.27 | $0.05 |
| 2025-04-27 | $31,998,740.41 | $7,255,934.93 | $0.05 |
| 2025-04-28 | $28,254,079.87 | $4,667,924.34 | $0.04 |
| 2025-04-29 | $29,956,927.15 | $5,192,807.44 | $0.05 |
| 2025-04-30 | $29,357,703.60 | $4,504,045.66 | $0.05 |
| 2025-05-01 | $30,882,252.02 | $8,762,826.63 | $0.05 |
| 2025-05-02 | $30,542,488.91 | $6,464,256.35 | $0.05 |
| 2025-05-03 | $30,955,001.63 | $4,786,614.56 | $0.05 |
| 2025-05-04 | $28,232,635.27 | $3,541,987.46 | $0.04 |
| 2025-05-05 | $28,758,799.26 | $3,159,128.25 | $0.04 |
| 2025-05-06 | $28,667,691.24 | $3,623,575.18 | $0.04 |
| 2025-05-07 | $27,831,040.12 | $18,301,546.44 | $0.04 |
| 2025-05-08 | $27,857,712.14 | $3,982,321.86 | $0.04 |
| 2025-05-09 | $30,209,012.58 | $5,110,937.20 | $0.05 |
| 2025-05-10 | $32,718,451.34 | $6,023,922.88 | $0.05 |
| 2025-05-11 | $33,499,960.55 | $8,148,664.54 | $0.05 |
| 2025-05-12 | $32,729,136.80 | $5,789,959.38 | $0.05 |
| 2025-05-13 | $33,512,242.29 | $10,471,903.35 | $0.05 |
| 2025-05-14 | $34,453,494.51 | $5,339,019.35 | $0.05 |
| 2025-05-15 | $32,342,113.44 | $5,277,980.34 | $0.05 |
| 2025-05-16 | $29,190,587.18 | $5,228,065.89 | $0.05 |
| 2025-05-17 | $29,133,884.40 | $3,508,627.64 | $0.05 |
| 2025-05-18 | $27,676,506.58 | $5,353,521.44 | $0.04 |
| 2025-05-19 | $28,120,174.43 | $4,578,505.95 | $0.04 |
| 2025-05-20 | $27,462,738.80 | $4,071,672.13 | $0.04 |
| 2025-05-21 | $27,446,682.83 | $3,268,881.57 | $0.04 |
| 2025-05-22 | $27,866,030.27 | $4,789,870.82 | $0.04 |
| 2025-05-23 | $29,201,934.59 | $5,141,563.57 | $0.05 |
| 2025-05-24 | $26,517,215.49 | $5,751,238.98 | $0.04 |
| 2025-05-25 | $27,340,535.56 | $6,686,498.06 | $0.04 |
| 2025-05-26 | $26,664,971.51 | $4,513,157.17 | $0.04 |
| 2025-05-27 | $26,402,045.67 | $3,792,404.92 | $0.04 |
| 2025-05-28 | $26,951,117.50 | $4,030,408.47 | $0.04 |
| 2025-05-29 | $26,601,336.65 | $4,066,309.51 | $0.04 |
| 2025-05-30 | $25,571,736.49 | $3,958,425.28 | $0.04 |
| 2025-05-31 | $22,408,617.89 | $5,683,879.27 | $0.03 |
| 2025-06-01 | $22,512,359.43 | $4,789,254.25 | $0.04 |
| 2025-06-02 | $22,488,773.82 | $3,857,015.19 | $0.03 |
| 2025-06-03 | $22,682,300.02 | $3,045,424.43 | $0.04 |
| 2025-06-04 | $22,602,712.98 | $2,971,147.67 | $0.04 |
| 2025-06-05 | $21,821,099.24 | $2,631,528.21 | $0.03 |
| 2025-06-06 | $20,488,892.18 | $10,572,128.19 | $0.03 |
| 2025-06-07 | $21,340,222.53 | $3,829,737.02 | $0.03 |
| 2025-06-08 | $22,512,681.64 | $2,872,702.21 | $0.04 |
| 2025-06-09 | $21,839,755.81 | $2,796,442.61 | $0.03 |
| 2025-06-10 | $23,032,400.62 | $3,477,490.31 | $0.04 |
| 2025-06-11 | $23,521,479.28 | $4,227,693.91 | $0.04 |
| 2025-06-12 | $22,304,764.31 | $3,265,724.30 | $0.03 |
| 2025-06-13 | $20,964,241.78 | $3,291,680.13 | $0.03 |
| 2025-06-14 | $20,608,859.26 | $4,317,935.08 | $0.03 |
| 2025-06-15 | $20,437,900.14 | $2,657,385.30 | $0.03 |
| 2025-06-16 | $20,719,323.64 | $9,621,054.17 | $0.03 |
| 2025-06-17 | $20,907,942.56 | $3,671,222.84 | $0.03 |
| 2025-06-18 | $20,097,452.64 | $3,004,230.44 | $0.03 |
| 2025-06-19 | $20,036,235.63 | $2,937,410.15 | $0.03 |
| 2025-06-20 | $19,955,887.23 | $2,293,624.76 | $0.03 |
| 2025-06-21 | $19,105,080.17 | $2,875,132.67 | $0.03 |
| 2025-06-22 | $18,455,344.88 | $2,096,751.90 | $0.03 |
| 2025-06-23 | $17,650,828.50 | $3,266,270.60 | $0.03 |
| 2025-06-24 | $19,747,174.88 | $3,289,491.20 | $0.03 |
| 2025-06-25 | $20,045,063.37 | $2,697,254.54 | $0.03 |
| 2025-06-26 | $19,251,694.44 | $2,872,434.43 | $0.03 |
| 2025-06-27 | $18,835,346.94 | $8,150,968.12 | $0.03 |
| 2025-06-28 | $19,326,356.03 | $3,716,383.55 | $0.03 |
| 2025-06-29 | $19,442,010.88 | $2,351,836.22 | $0.03 |
| 2025-06-30 | $20,730,557.83 | $3,545,669.20 | $0.03 |
| 2025-07-01 | $19,670,720.34 | $2,792,656.96 | $0.03 |
| 2025-07-02 | $19,138,438.86 | $3,136,502.99 | $0.03 |
| 2025-07-03 | $20,284,404.21 | $3,089,802.40 | $0.03 |
| 2025-07-04 | $21,438,505.22 | $7,041,225.96 | $0.03 |
| 2025-07-05 | $20,531,676.81 | $14,685,090.08 | $0.03 |
| 2025-07-06 | $20,288,958.47 | $3,696,352.00 | $0.03 |
| 2025-07-07 | $20,767,872.93 | $3,366,578.19 | $0.03 |
| 2025-07-08 | $23,191,914.67 | $13,343,815.24 | $0.04 |
| 2025-07-09 | $21,377,051.40 | $5,550,215.91 | $0.03 |
| 2025-07-10 | $22,127,633.54 | $5,903,813.76 | $0.03 |
| 2025-07-11 | $23,095,446.01 | $6,475,204.07 | $0.04 |
| 2025-07-12 | $23,316,863.98 | $35,041,699.78 | $0.04 |
| 2025-07-13 | $22,684,504.31 | $12,881,827.68 | $0.04 |
| 2025-07-14 | $23,061,904.79 | $5,841,487.49 | $0.04 |
| 2025-07-15 | $23,022,362.45 | $6,430,966.64 | $0.04 |
| 2025-07-16 | $23,635,032.06 | $13,039,363.97 | $0.04 |
| 2025-07-17 | $23,717,789.84 | $5,588,559.80 | $0.04 |
| 2025-07-18 | $23,706,396.40 | $4,954,417.05 | $0.04 |
| 2025-07-19 | $23,748,751.24 | $6,456,033.03 | $0.04 |
| 2025-07-20 | $24,954,953.64 | $10,100,497.87 | $0.04 |
| 2025-07-21 | $25,557,441.58 | $3,609,024.57 | $0.04 |
| 2025-07-22 | $26,870,742.53 | $6,173,190.67 | $0.04 |
| 2025-07-23 | $27,053,733.96 | $8,229,358.81 | $0.04 |
| 2025-07-23 | $25,256,593.38 | $8,066,230.35 | $0.04 |
Compare live prices of Dar Open Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | D/USDT | $0.0385 | $764,763 | ||
| MEXC | D/USDT | $0.0386 | $91,605 | ||
| KCEX | D/USDT | $0.0386 | $222,516 | ||
| Binance | D/TRY | $0.0385 | $220,648 | ||
| Hotcoin | D/USDT | $0.0386 | $898,392 | ||
| BitKan | D/USDT | $0.0386 | $70,069 | ||
| Gate | D/USDT | $0.0385 | $263,141 | ||
| Bitget | D/USDT | $0.0384 | $322,217 | ||
| BitMart | D/USDT | $0.0386 | $80,143 | ||
| CoinTR | D/USDT | $0.0385 | $65,040 | ||
| Dex-Trade | D/USDT | $0.0385 | $29,205 | ||
| CoinTR | D/TRY | $0.0385 | $79,058 | ||
| Bittime | D/IDR | $0.0385 | $30,786 | ||
| Hibt | D/USDT | $0.0386 | $57,454 | ||
| Bitrue | D/USDT | $0.0386 | $34,676 | ||
| BVOX | D/USDT | $0.0386 | $20,254 | ||
| CoinEx | D/USDT | $0.0387 | $3,681 | ||
| Bitunix | D/USDT | $0.0385 | $107,659 | ||
| TokoCrypto | D/USDT | $0.0387 | $195 | ||
| BingX | D/USDT | $0.0385 | $43,947 | ||
| Nami Exchange | D/USDT | $0.0386 | $596 | ||
| XT.COM | D/USDT | $0.0386 | $52,075 | ||
| WEEX | D/USDT | $0.0386 | $342 | ||
| Phemex | D/USDT | $0.0386 | $15,407 | ||
| BloFin | D/USDT | $0.0386 | $5,484 | ||
| BTCC | D/USDT | $0.0386 | $133,860 | ||
| Nami Exchange | D/VNST | $0.0383 | $587 | ||
| Mudrex | D/USDT | $0.0386 | $193 | ||
| Bithumb | D/KRW | $0.0380 | $295,933 | ||
| KuCoin | D/USDT | $0.0382 | $1,803 | ||
| Bitvavo | D/EUR | $0.0382 | $1,584 | ||
| Crypto.com Exchange | D/USD | $0.0393 | $75 | ||
| CoinDCX | D/INR | $0.0393 | $15 | ||
| NovaDAX | D/BRL | $0.0418 | $9 | ||
| DODO (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X33B481CBBF3C24F2B3184EE7CB02DAAD1C4F49A8 | $0.0391 | $1 | ||
| Poloniex | D/USDT | $0.0110 | $0 |
Cardano and Avalanche rally, but new altcoin XYZVerse may offer 10x gains and steal the spotlight. #partnercontent...
Read More
ADA surges 39%, but low-cap PEPETO may deliver bigger returns with $1 target on the horizon. #sponsoredcontent...
Read More
A federal prosecutor let slip that the Department of Justice is still mulling charges against Dragonfly’s Tom Schmidt, before promptly asking the court to seal the comment....
Read More
Nervos Network CKB$0.006838 36.82%
Useless Coin USELESS$0.399 25.09%
Pudgy Penguins PENGU$0.0425 14.25%
Rekt REKT$0.00000085 13.68%
Convex Finance CVX$5.86 13.27%
Bitcoin BTC$117,566.00 1.69%
Ethereum ETH$3,754.88 1.32%
XRP XRP$3.19 2.58%
Tether USDT$1.00 0.02%
BNB BNB$783.52 1.79%
DePHY Network PHY $0.0817 -18.49%
Maple Finance SYRUP $0.547 -10.33%
Zebec Network ZBCN $0.003934 -7.44%
MemeCore M $0.338 -7.07%
KuCoin KCS $11.52 -4.61%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
