Cronos current market price is $0.0919 with a 24 hour trading volume of $17.51M. The total available supply of Cronos is 97.76B CRO with a maximum supply of 100.00B CRO. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.75B. The CRO price is 0.02% down in the last one hour.
The high price of the Cronos is $0.0921 and low price is $0.0901 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
46
$0.0919
$2.75B 2%
$8.98B
$17.51M
29.90B CRO
97.76B CRO
100.00B CRO
$0.0921
$0.0901
$0.965 90.49%
24 Nov 2021
$0.0121 657.76%
08 Feb 2019
Want to convert more cryptocurrencies?
0.02%
1.88%
5.54%
14.52%
7.64%
8.11%
48.85%
9.77%
Historical data of Cronos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $3,039,698,566.11 | $10,097,909.57 | $0.11 |
| 2024-06-02 | $2,988,199,678.83 | $5,676,289.41 | $0.11 |
| 2024-06-03 | $2,941,033,258.24 | $9,045,484.84 | $0.11 |
| 2024-06-04 | $2,923,159,112.31 | $10,125,766.91 | $0.11 |
| 2024-06-05 | $2,981,134,536.50 | $12,348,355.68 | $0.11 |
| 2024-06-06 | $3,182,694,111.38 | $18,307,553.18 | $0.12 |
| 2024-06-07 | $3,051,308,713.84 | $12,905,507.21 | $0.11 |
| 2024-06-08 | $3,034,728,352.83 | $19,433,559.46 | $0.11 |
| 2024-06-09 | $2,966,258,913.80 | $9,245,786.98 | $0.11 |
| 2024-06-10 | $2,953,413,085.11 | $7,736,053.59 | $0.11 |
| 2024-06-11 | $2,877,717,820.13 | $9,210,753.74 | $0.11 |
| 2024-06-12 | $2,699,766,517.21 | $18,527,356.48 | $0.10 |
| 2024-06-13 | $2,787,190,226.20 | $14,540,967.37 | $0.10 |
| 2024-06-14 | $2,684,285,114.29 | $9,628,414.40 | $0.10 |
| 2024-06-15 | $2,695,896,819.77 | $11,232,470.67 | $0.10 |
| 2024-06-16 | $2,679,338,223.04 | $7,414,398.82 | $0.10 |
| 2024-06-17 | $2,647,028,292.87 | $6,955,802.29 | $0.10 |
| 2024-06-18 | $2,528,043,803.40 | $15,794,640.59 | $0.09 |
| 2024-06-19 | $2,488,639,809.50 | $22,354,192.52 | $0.09 |
| 2024-06-20 | $2,510,333,170.42 | $7,898,181.56 | $0.09 |
| 2024-06-21 | $2,519,377,069.36 | $10,326,069.11 | $0.09 |
| 2024-06-22 | $2,495,184,194.26 | $8,643,130.71 | $0.09 |
| 2024-06-23 | $2,506,360,832.64 | $4,315,094.10 | $0.09 |
| 2024-06-24 | $2,452,720,714.72 | $4,830,929.61 | $0.09 |
| 2024-06-25 | $2,372,159,615.15 | $14,929,362.11 | $0.09 |
| 2024-06-26 | $2,433,380,818.93 | $9,953,751.34 | $0.09 |
| 2024-06-27 | $2,389,157,497.32 | $9,523,311.41 | $0.09 |
| 2024-06-28 | $2,453,557,159.18 | $9,446,640.94 | $0.09 |
| 2024-06-29 | $2,412,929,664.80 | $7,954,260.06 | $0.09 |
| 2024-06-30 | $2,412,315,392.96 | $4,060,828.99 | $0.09 |
| 2024-07-01 | $2,452,633,571.98 | $5,960,816.86 | $0.09 |
| 2024-07-02 | $2,460,610,929.89 | $6,531,896.78 | $0.09 |
| 2024-07-03 | $2,422,445,337.09 | $7,476,687.47 | $0.09 |
| 2024-07-04 | $2,376,009,658.72 | $11,026,097.80 | $0.09 |
| 2024-07-05 | $2,275,706,451.83 | $14,763,744.71 | $0.08 |
| 2024-07-06 | $2,251,055,932.55 | $25,339,808.06 | $0.08 |
| 2024-07-07 | $2,339,346,110.13 | $7,332,415.88 | $0.09 |
| 2024-07-08 | $2,194,436,511.38 | $5,691,096.23 | $0.08 |
| 2024-07-09 | $2,245,846,024.28 | $8,601,605.83 | $0.08 |
| 2024-07-10 | $2,299,279,828.56 | $5,133,220.65 | $0.09 |
| 2024-07-11 | $2,264,570,340.01 | $7,433,167.89 | $0.08 |
| 2024-07-12 | $2,307,222,830.57 | $6,540,243.71 | $0.09 |
| 2024-07-13 | $2,354,402,617.30 | $7,180,823.00 | $0.09 |
| 2024-07-14 | $2,447,728,442.84 | $6,247,893.92 | $0.09 |
| 2024-07-15 | $2,475,963,244.08 | $6,094,353.04 | $0.09 |
| 2024-07-16 | $2,548,033,468.60 | $9,181,651.53 | $0.10 |
| 2024-07-17 | $2,544,811,674.79 | $8,599,724.28 | $0.09 |
| 2024-07-18 | $2,488,160,551.60 | $8,055,024.47 | $0.09 |
| 2024-07-19 | $2,502,025,550.67 | $7,343,806.74 | $0.09 |
| 2024-07-20 | $2,534,453,363.18 | $8,868,858.81 | $0.09 |
| 2024-07-21 | $2,519,670,325.18 | $5,804,432.07 | $0.09 |
| 2024-07-22 | $2,555,408,713.66 | $6,584,391.06 | $0.10 |
| 2024-07-23 | $2,487,583,465.73 | $9,413,657.79 | $0.09 |
| 2024-07-24 | $2,466,346,763.56 | $7,609,604.59 | $0.09 |
| 2024-07-25 | $2,462,160,925.04 | $6,900,458.22 | $0.09 |
| 2024-07-26 | $2,393,100,409.24 | $10,950,959.61 | $0.09 |
| 2024-07-27 | $2,451,366,906.99 | $5,957,292.88 | $0.09 |
| 2024-07-28 | $2,435,522,716.03 | $6,040,467.24 | $0.09 |
| 2024-07-29 | $2,418,329,139.27 | $3,333,967.24 | $0.09 |
| 2024-07-30 | $2,408,257,435.32 | $6,992,528.96 | $0.09 |
| 2024-07-31 | $2,389,674,122.73 | $5,740,144.19 | $0.09 |
| 2024-08-01 | $2,315,603,340.46 | $8,730,538.66 | $0.09 |
| 2024-08-02 | $2,345,896,751.99 | $9,636,136.52 | $0.09 |
| 2024-08-03 | $2,231,243,447.09 | $9,451,824.66 | $0.08 |
| 2024-08-04 | $2,206,223,191.95 | $7,283,576.65 | $0.08 |
| 2024-08-05 | $2,083,731,370.50 | $9,756,470.18 | $0.08 |
| 2024-08-06 | $2,020,894,329.43 | $32,331,419.22 | $0.08 |
| 2024-08-07 | $2,136,552,400.61 | $9,804,951.80 | $0.08 |
| 2024-08-08 | $2,084,467,121.95 | $7,021,383.04 | $0.08 |
| 2024-08-09 | $2,266,838,410.39 | $11,517,621.35 | $0.08 |
| 2024-08-10 | $2,498,918,893.41 | $46,158,026.42 | $0.09 |
| 2024-08-11 | $2,539,138,494.41 | $16,736,089.79 | $0.09 |
| 2024-08-12 | $2,362,809,659.41 | $12,969,799.13 | $0.09 |
| 2024-08-13 | $2,378,023,501.29 | $8,871,961.54 | $0.09 |
| 2024-08-14 | $2,378,850,826.22 | $5,973,454.85 | $0.09 |
| 2024-08-15 | $2,420,285,117.01 | $11,650,388.64 | $0.09 |
| 2024-08-16 | $2,364,800,496.20 | $9,175,239.53 | $0.09 |
| 2024-08-17 | $2,366,452,031.50 | $6,921,526.62 | $0.09 |
| 2024-08-18 | $2,370,283,169.71 | $3,368,285.39 | $0.09 |
| 2024-08-19 | $2,314,488,785.16 | $4,323,300.07 | $0.09 |
| 2024-08-20 | $2,319,709,989.81 | $6,274,395.94 | $0.09 |
| 2024-08-21 | $2,337,830,155.54 | $5,778,170.89 | $0.09 |
| 2024-08-22 | $2,333,673,845.86 | $6,545,569.83 | $0.09 |
| 2024-08-23 | $2,334,966,712.30 | $4,545,561.76 | $0.09 |
| 2024-08-24 | $2,449,741,726.08 | $8,190,670.00 | $0.09 |
| 2024-08-25 | $2,442,488,207.45 | $6,225,358.60 | $0.09 |
| 2024-08-26 | $2,384,083,997.72 | $4,631,348.99 | $0.09 |
| 2024-08-27 | $2,293,399,999.65 | $6,299,025.68 | $0.09 |
| 2024-08-28 | $2,203,925,234.41 | $8,508,143.76 | $0.08 |
| 2024-08-29 | $2,194,183,942.65 | $7,568,716.15 | $0.08 |
| 2024-08-30 | $2,164,707,859.52 | $6,414,368.04 | $0.08 |
| 2024-08-31 | $2,189,181,322.48 | $5,240,655.82 | $0.08 |
| 2024-09-01 | $2,192,345,042.87 | $3,066,311.14 | $0.08 |
| 2024-09-02 | $2,119,006,099.53 | $5,101,490.26 | $0.08 |
| 2024-09-03 | $2,174,061,584.38 | $4,900,513.80 | $0.08 |
| 2024-09-04 | $2,117,294,029.49 | $4,843,230.66 | $0.08 |
| 2024-09-05 | $2,113,821,558.15 | $6,862,749.74 | $0.08 |
| 2024-09-06 | $2,089,672,045.12 | $5,068,725.45 | $0.08 |
| 2024-09-07 | $2,013,234,321.44 | $7,048,845.03 | $0.07 |
| 2024-09-08 | $2,048,073,108.73 | $4,091,956.08 | $0.08 |
| 2024-09-09 | $2,106,761,024.68 | $4,366,266.93 | $0.08 |
| 2024-09-10 | $2,145,435,170.69 | $5,033,701.97 | $0.08 |
| 2024-09-11 | $2,149,004,896.10 | $4,404,060.18 | $0.08 |
| 2024-09-12 | $2,112,521,278.44 | $5,061,255.22 | $0.08 |
| 2024-09-13 | $2,141,102,287.71 | $4,407,440.99 | $0.08 |
| 2024-09-14 | $2,260,313,557.80 | $7,221,687.50 | $0.08 |
| 2024-09-15 | $2,219,293,370.88 | $3,640,991.84 | $0.08 |
| 2024-09-16 | $2,170,164,921.83 | $3,458,759.24 | $0.08 |
| 2024-09-17 | $2,132,212,007.94 | $4,329,245.19 | $0.08 |
| 2024-09-18 | $2,152,387,953.72 | $4,753,559.13 | $0.08 |
| 2024-09-19 | $2,172,674,083.96 | $4,757,815.92 | $0.08 |
| 2024-09-20 | $2,229,865,457.16 | $7,083,134.64 | $0.08 |
| 2024-09-21 | $2,274,607,936.47 | $7,298,632.09 | $0.08 |
| 2024-09-22 | $2,375,495,789.89 | $7,417,137.05 | $0.09 |
| 2024-09-23 | $2,313,965,899.24 | $21,490,620.97 | $0.09 |
| 2024-09-24 | $2,313,767,877.96 | $11,111,391.73 | $0.09 |
| 2024-09-25 | $2,336,554,167.97 | $6,669,067.29 | $0.09 |
| 2024-09-26 | $2,285,006,922.64 | $7,318,474.50 | $0.08 |
| 2024-09-27 | $2,352,233,364.08 | $5,988,872.25 | $0.09 |
| 2024-09-28 | $2,370,701,747.97 | $6,683,531.69 | $0.09 |
| 2024-09-29 | $2,326,927,918.45 | $4,796,838.52 | $0.09 |
| 2024-09-30 | $2,326,844,757.55 | $4,532,324.57 | $0.09 |
| 2024-10-01 | $2,255,916,729.82 | $6,659,955.31 | $0.08 |
| 2024-10-02 | $2,151,776,679.03 | $8,866,557.47 | $0.08 |
| 2024-10-03 | $2,139,643,500.43 | $6,118,767.88 | $0.08 |
| 2024-10-04 | $2,132,960,153.43 | $6,398,834.21 | $0.08 |
| 2024-10-05 | $2,188,629,611.48 | $4,569,790.02 | $0.08 |
| 2024-10-06 | $2,163,035,173.91 | $2,887,168.51 | $0.08 |
| 2024-10-07 | $2,178,148,072.11 | $3,754,952.46 | $0.08 |
| 2024-10-08 | $2,117,578,599.88 | $6,252,696.23 | $0.08 |
| 2024-10-09 | $2,057,051,957.76 | $10,564,538.91 | $0.08 |
| 2024-10-10 | $2,027,647,487.53 | $6,720,437.62 | $0.08 |
| 2024-10-11 | $2,050,263,200.71 | $5,964,861.12 | $0.08 |
| 2024-10-12 | $2,090,853,578.79 | $6,077,902.97 | $0.08 |
| 2024-10-13 | $2,085,835,383.05 | $3,751,503.56 | $0.08 |
| 2024-10-14 | $2,049,700,885.59 | $4,040,826.45 | $0.08 |
| 2024-10-15 | $2,124,530,843.62 | $6,749,031.76 | $0.08 |
| 2024-10-16 | $2,109,462,473.48 | $7,217,958.18 | $0.08 |
| 2024-10-17 | $2,129,329,508.42 | $6,533,387.43 | $0.08 |
| 2024-10-18 | $2,094,845,776.00 | $6,239,929.63 | $0.08 |
| 2024-10-19 | $2,111,218,925.35 | $4,384,981.81 | $0.08 |
| 2024-10-20 | $2,106,039,241.78 | $5,101,185.72 | $0.08 |
| 2024-10-21 | $2,142,765,936.63 | $4,913,483.34 | $0.08 |
| 2024-10-22 | $2,096,431,467.84 | $5,446,092.85 | $0.08 |
| 2024-10-23 | $2,085,925,937.30 | $4,181,460.72 | $0.08 |
| 2024-10-24 | $2,049,418,337.77 | $5,112,851.18 | $0.08 |
| 2024-10-25 | $2,050,623,817.57 | $4,774,167.33 | $0.08 |
| 2024-10-26 | $1,938,944,415.96 | $7,162,084.43 | $0.07 |
| 2024-10-27 | $1,969,537,887.03 | $4,454,636.84 | $0.07 |
| 2024-10-28 | $2,010,496,032.28 | $3,940,822.88 | $0.07 |
| 2024-10-29 | $2,014,566,130.87 | $5,265,009.23 | $0.07 |
| 2024-10-30 | $2,079,185,028.07 | $7,624,791.73 | $0.08 |
| 2024-10-31 | $2,049,590,664.60 | $5,930,769.67 | $0.08 |
| 2024-11-01 | $1,976,254,676.76 | $5,561,654.83 | $0.07 |
| 2024-11-02 | $1,985,704,595.07 | $5,159,762.14 | $0.07 |
| 2024-11-03 | $1,955,502,653.55 | $3,143,222.76 | $0.07 |
| 2024-11-04 | $1,948,167,658.12 | $5,503,789.56 | $0.07 |
| 2024-11-05 | $1,907,761,902.19 | $4,909,426.10 | $0.07 |
| 2024-11-06 | $1,954,487,720.91 | $5,237,534.06 | $0.07 |
| 2024-11-07 | $2,324,316,411.14 | $54,130,882.56 | $0.09 |
| 2024-11-08 | $2,487,531,618.73 | $37,399,387.70 | $0.09 |
| 2024-11-09 | $2,934,559,451.74 | $194,468,338.41 | $0.11 |
| 2024-11-10 | $2,813,034,678.24 | $31,230,289.78 | $0.10 |
| 2024-11-11 | $3,369,893,716.68 | $134,296,200.17 | $0.12 |
| 2024-11-12 | $5,682,247,609.88 | $1,046,416,960.09 | $0.21 |
| 2024-11-13 | $4,808,041,761.31 | $716,143,435.65 | $0.18 |
| 2024-11-14 | $4,689,819,614.14 | $275,440,477.15 | $0.17 |
| 2024-11-15 | $4,023,348,939.64 | $97,922,785.29 | $0.15 |
| 2024-11-16 | $4,535,972,139.27 | $209,332,592.02 | $0.17 |
| 2024-11-17 | $4,436,565,634.87 | $82,365,682.14 | $0.16 |
| 2024-11-18 | $4,340,466,668.80 | $45,639,736.39 | $0.16 |
| 2024-11-19 | $4,679,107,950.95 | $177,406,733.03 | $0.17 |
| 2024-11-20 | $4,646,022,058.68 | $39,888,502.51 | $0.17 |
| 2024-11-21 | $4,834,724,050.99 | $185,042,966.00 | $0.18 |
| 2024-11-22 | $5,058,073,498.00 | $88,352,977.93 | $0.19 |
| 2024-11-23 | $5,191,827,625.98 | $166,637,294.97 | $0.19 |
| 2024-11-24 | $5,537,474,116.53 | $149,834,639.50 | $0.20 |
| 2024-11-25 | $5,202,879,800.10 | $78,675,486.46 | $0.19 |
| 2024-11-26 | $4,802,500,404.34 | $65,351,941.62 | $0.18 |
| 2024-11-27 | $4,704,991,058.76 | $56,513,290.31 | $0.17 |
| 2024-11-28 | $4,903,500,628.11 | $51,350,622.83 | $0.18 |
| 2024-11-29 | $4,848,632,790.71 | $38,818,440.77 | $0.18 |
| 2024-11-30 | $5,148,797,418.11 | $49,543,077.88 | $0.19 |
| 2024-12-01 | $5,071,337,744.60 | $46,785,661.85 | $0.19 |
| 2024-12-02 | $5,201,419,389.30 | $76,054,324.51 | $0.19 |
| 2024-12-03 | $5,005,883,975.87 | $91,866,092.35 | $0.18 |
| 2024-12-04 | $5,425,642,490.74 | $295,425,775.76 | $0.20 |
| 2024-12-05 | $5,816,426,677.46 | $240,835,077.03 | $0.21 |
| 2024-12-06 | $5,546,126,014.59 | $116,914,260.50 | $0.20 |
| 2024-12-07 | $5,581,379,400.27 | $61,416,923.25 | $0.21 |
| 2024-12-08 | $5,515,117,172.40 | $48,469,266.66 | $0.20 |
| 2024-12-09 | $5,445,996,298.35 | $40,018,962.94 | $0.20 |
| 2024-12-10 | $4,706,982,372.16 | $96,042,430.54 | $0.17 |
| 2024-12-11 | $4,726,497,835.11 | $98,825,877.58 | $0.17 |
| 2024-12-12 | $5,008,498,147.40 | $54,512,051.88 | $0.18 |
| 2024-12-13 | $4,977,110,825.86 | $112,663,260.48 | $0.18 |
| 2024-12-14 | $5,019,565,507.18 | $52,759,777.77 | $0.19 |
| 2024-12-15 | $4,771,997,896.68 | $42,390,263.26 | $0.18 |
| 2024-12-16 | $4,910,694,026.48 | $33,995,028.94 | $0.18 |
| 2024-12-17 | $4,828,095,902.91 | $47,870,565.77 | $0.18 |
| 2024-12-18 | $5,299,530,856.98 | $171,863,240.25 | $0.20 |
| 2024-12-19 | $4,699,901,869.25 | $97,353,803.55 | $0.17 |
| 2024-12-20 | $4,460,470,622.07 | $76,302,936.17 | $0.16 |
| 2024-12-21 | $4,440,222,847.57 | $71,473,589.28 | $0.16 |
| 2024-12-22 | $4,257,750,183.21 | $42,324,906.69 | $0.16 |
| 2024-12-23 | $4,184,527,138.37 | $29,646,285.67 | $0.15 |
| 2024-12-24 | $4,398,303,190.59 | $36,288,244.90 | $0.16 |
| 2024-12-25 | $4,453,166,384.06 | $37,691,762.61 | $0.16 |
| 2024-12-26 | $4,288,437,661.79 | $26,983,649.08 | $0.16 |
| 2024-12-27 | $4,092,765,193.25 | $28,513,998.72 | $0.15 |
| 2024-12-28 | $4,028,874,896.58 | $27,555,824.39 | $0.15 |
| 2024-12-29 | $4,083,989,203.14 | $25,222,148.77 | $0.15 |
| 2024-12-30 | $3,928,638,804.40 | $21,505,453.09 | $0.14 |
| 2024-12-31 | $3,837,624,455.29 | $50,729,649.44 | $0.14 |
| 2025-01-01 | $3,844,642,069.83 | $31,466,710.21 | $0.14 |
| 2025-01-02 | $4,080,638,965.98 | $28,671,506.91 | $0.15 |
| 2025-01-03 | $4,089,061,943.92 | $33,479,771.78 | $0.15 |
| 2025-01-04 | $4,337,235,933.43 | $41,195,343.36 | $0.16 |
| 2025-01-05 | $4,402,524,547.58 | $39,822,603.04 | $0.16 |
| 2025-01-06 | $4,329,320,665.53 | $26,639,136.41 | $0.16 |
| 2025-01-07 | $4,395,723,900.56 | $36,390,389.51 | $0.16 |
| 2025-01-08 | $4,072,478,308.89 | $38,021,562.20 | $0.15 |
| 2025-01-09 | $3,960,810,237.51 | $32,018,625.35 | $0.15 |
| 2025-01-10 | $3,770,129,291.09 | $30,680,729.38 | $0.14 |
| 2025-01-11 | $3,909,382,492.10 | $26,687,951.37 | $0.14 |
| 2025-01-12 | $3,852,380,409.26 | $20,115,968.42 | $0.14 |
| 2025-01-13 | $3,746,210,483.53 | $17,472,965.47 | $0.14 |
| 2025-01-14 | $3,667,041,379.05 | $32,952,009.33 | $0.13 |
| 2025-01-15 | $3,725,829,143.53 | $29,049,386.53 | $0.14 |
| 2025-01-16 | $3,940,703,677.52 | $37,331,527.39 | $0.14 |
| 2025-01-17 | $3,913,403,562.63 | $31,298,751.18 | $0.14 |
| 2025-01-18 | $3,999,641,817.23 | $58,958,749.87 | $0.15 |
| 2025-01-19 | $3,655,506,469.19 | $51,807,143.67 | $0.13 |
| 2025-01-20 | $3,586,127,038.47 | $93,699,571.71 | $0.13 |
| 2025-01-21 | $3,586,005,759.34 | $61,422,428.70 | $0.13 |
| 2025-01-22 | $3,790,069,308.79 | $40,426,198.93 | $0.14 |
| 2025-01-23 | $3,818,544,992.13 | $45,151,414.35 | $0.14 |
| 2025-01-24 | $3,810,880,362.84 | $37,632,438.52 | $0.14 |
| 2025-01-25 | $3,767,278,122.25 | $24,178,580.88 | $0.14 |
| 2025-01-26 | $3,770,759,062.54 | $14,644,163.85 | $0.14 |
| 2025-01-27 | $3,666,365,357.06 | $15,931,055.76 | $0.13 |
| 2025-01-28 | $3,597,835,176.84 | $34,845,873.25 | $0.13 |
| 2025-01-29 | $3,481,052,565.49 | $21,432,571.05 | $0.13 |
| 2025-01-30 | $3,506,836,624.62 | $21,161,156.71 | $0.13 |
| 2025-01-31 | $3,571,282,871.99 | $15,884,717.80 | $0.13 |
| 2025-02-01 | $3,535,354,421.13 | $17,210,969.42 | $0.13 |
| 2025-02-02 | $3,385,428,576.25 | $14,677,684.71 | $0.12 |
| 2025-02-03 | $2,939,537,257.89 | $43,571,304.45 | $0.11 |
| 2025-02-04 | $3,100,975,340.23 | $94,083,943.73 | $0.11 |
| 2025-02-05 | $2,916,332,968.77 | $37,282,410.39 | $0.11 |
| 2025-02-06 | $2,774,910,326.94 | $20,738,744.65 | $0.10 |
| 2025-02-07 | $2,609,340,438.33 | $19,481,943.59 | $0.10 |
| 2025-02-08 | $2,573,553,667.87 | $21,685,087.36 | $0.09 |
| 2025-02-09 | $2,576,933,880.03 | $15,177,170.83 | $0.09 |
| 2025-02-10 | $2,552,008,626.42 | $17,644,777.50 | $0.09 |
| 2025-02-11 | $2,570,070,833.40 | $14,330,986.35 | $0.09 |
| 2025-02-12 | $2,523,567,753.36 | $17,349,804.07 | $0.09 |
| 2025-02-13 | $2,592,704,071.65 | $30,516,127.51 | $0.10 |
| 2025-02-14 | $2,483,564,983.58 | $16,218,547.94 | $0.09 |
| 2025-02-15 | $2,491,921,107.20 | $18,819,456.17 | $0.09 |
| 2025-02-16 | $2,420,817,436.78 | $15,728,267.56 | $0.09 |
| 2025-02-17 | $2,390,907,264.96 | $11,702,757.42 | $0.09 |
| 2025-02-18 | $2,396,848,617.68 | $16,575,181.80 | $0.09 |
| 2025-02-19 | $2,317,497,601.34 | $17,342,104.24 | $0.08 |
| 2025-02-20 | $2,304,214,230.25 | $11,065,537.13 | $0.08 |
| 2025-02-21 | $2,352,828,757.23 | $10,866,389.03 | $0.09 |
| 2025-02-22 | $2,281,234,371.22 | $14,653,783.59 | $0.08 |
| 2025-02-23 | $2,338,823,581.73 | $9,814,960.67 | $0.09 |
| 2025-02-24 | $2,327,836,704.58 | $8,651,925.80 | $0.09 |
| 2025-02-25 | $2,114,840,399.88 | $58,050,463.38 | $0.08 |
| 2025-02-26 | $2,087,299,736.01 | $33,346,844.13 | $0.08 |
| 2025-02-27 | $2,009,045,818.03 | $23,745,925.43 | $0.07 |
| 2025-02-28 | $2,025,311,377.73 | $21,178,253.16 | $0.07 |
| 2025-03-01 | $2,016,643,238.08 | $36,133,271.36 | $0.07 |
| 2025-03-02 | $2,014,833,275.37 | $19,006,186.78 | $0.07 |
| 2025-03-03 | $2,254,410,693.15 | $38,976,389.30 | $0.08 |
| 2025-03-04 | $2,105,008,038.63 | $111,380,239.84 | $0.08 |
| 2025-03-05 | $2,021,957,179.84 | $42,828,287.82 | $0.07 |
| 2025-03-06 | $2,199,494,793.06 | $52,338,785.34 | $0.08 |
| 2025-03-07 | $2,440,415,402.43 | $136,422,921.95 | $0.09 |
| 2025-03-08 | $2,265,842,991.15 | $67,609,151.06 | $0.08 |
| 2025-03-09 | $2,317,098,038.03 | $31,373,224.59 | $0.08 |
| 2025-03-10 | $2,196,759,362.33 | $51,378,636.00 | $0.08 |
| 2025-03-11 | $2,099,363,643.87 | $59,342,955.57 | $0.08 |
| 2025-03-12 | $2,195,006,373.77 | $45,467,084.25 | $0.08 |
| 2025-03-13 | $2,307,572,879.54 | $31,081,541.15 | $0.08 |
| 2025-03-14 | $2,219,896,039.57 | $28,206,685.04 | $0.08 |
| 2025-03-15 | $2,259,396,434.54 | $29,660,623.27 | $0.08 |
| 2025-03-16 | $2,301,701,036.64 | $26,633,820.27 | $0.08 |
| 2025-03-17 | $2,268,021,258.60 | $41,260,247.48 | $0.08 |
| 2025-03-18 | $2,328,974,588.71 | $60,819,336.78 | $0.09 |
| 2025-03-19 | $2,153,370,385.26 | $32,951,543.26 | $0.08 |
| 2025-03-20 | $2,210,334,713.55 | $32,967,514.20 | $0.08 |
| 2025-03-21 | $2,188,774,509.13 | $36,975,827.52 | $0.08 |
| 2025-03-22 | $2,144,049,269.69 | $21,469,145.34 | $0.08 |
| 2025-03-23 | $2,195,165,684.91 | $20,179,602.10 | $0.08 |
| 2025-03-24 | $2,222,219,876.40 | $19,104,690.89 | $0.08 |
| 2025-03-25 | $2,222,219,876.40 | $101,926,714.98 | $0.09 |
| 2025-03-26 | $2,222,219,876.40 | $347,584,156.95 | $0.10 |
| 2025-03-27 | $2,754,895,888.13 | $119,390,816.59 | $0.10 |
| 2025-03-28 | $2,950,426,354.16 | $71,590,162.68 | $0.11 |
| 2025-03-29 | $2,881,640,504.09 | $116,516,089.81 | $0.10 |
| 2025-03-30 | $2,763,873,325.57 | $37,083,624.89 | $0.10 |
| 2025-03-31 | $2,788,115,685.20 | $57,547,401.04 | $0.10 |
| 2025-04-01 | $2,713,757,916.77 | $33,822,357.21 | $0.10 |
| 2025-04-02 | $2,867,092,016.72 | $43,352,414.05 | $0.10 |
| 2025-04-03 | $2,641,346,069.00 | $78,790,679.61 | $0.10 |
| 2025-04-04 | $2,648,670,923.25 | $43,486,495.31 | $0.10 |
| 2025-04-05 | $2,581,275,964.79 | $39,218,117.42 | $0.09 |
| 2025-04-06 | $2,502,307,683.55 | $22,768,396.85 | $0.09 |
| 2025-04-07 | $2,238,598,180.05 | $36,449,135.17 | $0.08 |
| 2025-04-08 | $2,365,002,985.19 | $57,789,891.33 | $0.09 |
| 2025-04-09 | $2,202,149,392.93 | $35,077,502.39 | $0.08 |
| 2025-04-10 | $2,410,983,849.90 | $38,742,700.39 | $0.09 |
| 2025-04-11 | $2,325,042,793.26 | $29,740,188.27 | $0.08 |
| 2025-04-12 | $2,400,713,762.48 | $26,241,355.64 | $0.09 |
| 2025-04-13 | $2,467,893,329.98 | $25,008,149.13 | $0.09 |
| 2025-04-14 | $2,336,046,457.34 | $22,315,334.97 | $0.09 |
| 2025-04-15 | $2,338,047,840.70 | $18,765,856.63 | $0.09 |
| 2025-04-16 | $2,261,474,690.31 | $19,224,873.15 | $0.08 |
| 2025-04-17 | $2,248,463,622.49 | $21,793,108.56 | $0.08 |
| 2025-04-18 | $2,291,765,884.58 | $19,352,312.65 | $0.08 |
| 2025-04-19 | $2,300,042,419.14 | $14,012,555.96 | $0.08 |
| 2025-04-20 | $2,301,753,764.98 | $13,319,461.48 | $0.08 |
| 2025-04-21 | $2,264,846,483.88 | $16,001,812.78 | $0.08 |
| 2025-04-22 | $2,265,557,743.06 | $22,093,883.66 | $0.08 |
| 2025-04-23 | $2,522,475,975.44 | $70,468,812.63 | $0.09 |
| 2025-04-24 | $2,472,874,563.35 | $38,915,690.83 | $0.09 |
| 2025-04-25 | $2,507,952,289.14 | $28,419,270.62 | $0.09 |
| 2025-04-26 | $2,512,178,344.76 | $25,175,759.76 | $0.09 |
| 2025-04-27 | $2,529,892,042.94 | $21,226,185.14 | $0.09 |
| 2025-04-28 | $2,486,284,568.00 | $23,108,647.63 | $0.09 |
| 2025-04-29 | $2,486,432,783.47 | $21,332,657.24 | $0.09 |
| 2025-04-30 | $2,467,875,245.93 | $21,561,173.36 | $0.09 |
| 2025-05-01 | $2,427,530,427.72 | $21,144,491.78 | $0.09 |
| 2025-05-02 | $2,482,228,173.05 | $25,554,092.96 | $0.09 |
| 2025-05-03 | $2,527,842,824.63 | $23,305,535.52 | $0.09 |
| 2025-05-04 | $2,470,556,731.12 | $19,063,303.47 | $0.09 |
| 2025-05-05 | $2,427,364,608.53 | $16,479,808.11 | $0.09 |
| 2025-05-06 | $2,529,328,716.34 | $18,808,955.84 | $0.09 |
| 2025-05-07 | $2,590,037,321.63 | $20,835,295.05 | $0.09 |
| 2025-05-08 | $2,619,710,908.53 | $25,247,289.56 | $0.09 |
| 2025-05-09 | $2,811,618,021.13 | $41,815,689.44 | $0.10 |
| 2025-05-10 | $2,904,199,208.87 | $38,988,677.72 | $0.10 |
| 2025-05-11 | $3,000,047,016.81 | $40,748,999.67 | $0.10 |
| 2025-05-12 | $2,819,661,718.16 | $31,414,192.09 | $0.10 |
| 2025-05-13 | $2,903,558,067.55 | $45,136,019.55 | $0.10 |
| 2025-05-14 | $2,962,224,780.22 | $43,098,153.53 | $0.10 |
| 2025-05-15 | $2,911,322,782.11 | $31,521,300.48 | $0.10 |
| 2025-05-16 | $2,886,673,115.82 | $41,067,759.97 | $0.10 |
| 2025-05-17 | $2,867,637,517.83 | $22,823,617.58 | $0.10 |
| 2025-05-18 | $2,909,695,163.72 | $20,416,080.32 | $0.10 |
| 2025-05-19 | $2,943,473,025.33 | $25,282,055.18 | $0.10 |
| 2025-05-20 | $2,864,800,691.39 | $25,812,692.15 | $0.10 |
| 2025-05-21 | $2,886,139,565.97 | $19,078,472.42 | $0.10 |
| 2025-05-22 | $2,915,681,767.95 | $25,759,390.32 | $0.10 |
| 2025-05-23 | $2,992,229,918.33 | $26,044,572.84 | $0.10 |
| 2025-05-24 | $2,834,995,443.35 | $31,705,592.74 | $0.09 |
| 2025-05-25 | $2,856,476,204.06 | $16,859,159.42 | $0.10 |
| 2025-05-26 | $2,871,085,368.64 | $18,732,313.16 | $0.10 |
| 2025-05-27 | $2,891,562,994.55 | $21,441,639.53 | $0.10 |
| 2025-05-28 | $2,932,191,628.39 | $34,007,710.05 | $0.10 |
| 2025-05-29 | $2,917,311,265.60 | $20,234,270.97 | $0.10 |
| 2025-05-30 | $2,816,122,725.58 | $24,230,974.00 | $0.09 |
| 2025-05-31 | $2,974,497,165.66 | $71,523,456.84 | $0.10 |
| 2025-05-31 | $3,199,476,241.93 | $82,252,390.00 | $0.11 |
Compare live prices of Cronos on top exchanges.
We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any cryptowithout fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.735 17.98%
WhiteBIT Coin WBT$39.18 16.58%
Sky SKY$0.0892 14.1%
Fartcoin FARTCOIN$1.23 13.65%
Terra Luna Classic LUNC$0.00006168 10.67%
Bitcoin BTC$105,216.00 1.19%
Ethereum ETH$2,546.20 1.71%
Tether USDT$1.00 -0.02%
XRP XRP$2.15 2.69%
BNB BNB$651.96 0.68%
Venom VENOM $0.162 -6.95%
Ket KET $0.411 -3.25%
Zcash ZEC $44.28 -2.85%
USDB USDB $0.985 -2.55%
Zebec Network ZBCN $0.004077 -2.03%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
