Celo current market price is $0.317 with a 24 hour trading volume of $15.36M. The total available supply of Celo is 1.00B CELO with a maximum supply of 1.00B CELO. It has secured Rank 330 in the cryptocurrency market with a marketcap of $182.44M. The CELO price is 0.44% down in the last one hour.
The high price of the Celo is $0.339 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
330
$0.317
$182.44M 3.39%
$316.73M
$15.36M
576.03M CELO
1.00B CELO
1.00B CELO
$0.339
$0.316
$9.82 96.78%
30 Aug 2021
$0.238 32.79%
22 Jun 2025
Want to convert more cryptocurrencies?
0.44%
3.22%
9.8%
8.43%
25.71%
3.16%
48.3%
41.13%
Historical data of Celo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $441,309,741.98 | $12,700,744.71 | $0.82 |
| 2024-06-02 | $440,634,112.13 | $7,800,324.46 | $0.82 |
| 2024-06-03 | $434,213,180.65 | $9,807,461.60 | $0.80 |
| 2024-06-04 | $435,434,017.43 | $11,686,566.73 | $0.81 |
| 2024-06-05 | $448,328,618.30 | $12,252,998.37 | $0.83 |
| 2024-06-06 | $443,716,128.46 | $14,141,825.15 | $0.82 |
| 2024-06-07 | $428,365,091.58 | $13,140,827.92 | $0.79 |
| 2024-06-08 | $399,783,512.07 | $19,461,931.13 | $0.74 |
| 2024-06-09 | $386,849,676.04 | $11,783,244.86 | $0.72 |
| 2024-06-10 | $393,702,247.45 | $7,888,549.07 | $0.73 |
| 2024-06-11 | $391,550,821.58 | $13,373,342.54 | $0.73 |
| 2024-06-12 | $371,481,097.40 | $20,012,510.12 | $0.69 |
| 2024-06-13 | $385,000,680.14 | $21,552,952.27 | $0.71 |
| 2024-06-14 | $371,202,913.95 | $16,752,700.81 | $0.69 |
| 2024-06-15 | $361,391,923.30 | $22,220,941.36 | $0.67 |
| 2024-06-16 | $365,652,602.43 | $12,306,973.29 | $0.68 |
| 2024-06-17 | $358,791,105.78 | $10,981,769.20 | $0.67 |
| 2024-06-18 | $328,361,213.14 | $30,863,865.95 | $0.61 |
| 2024-06-19 | $308,857,842.07 | $37,432,381.90 | $0.57 |
| 2024-06-20 | $314,312,914.56 | $18,904,495.53 | $0.58 |
| 2024-06-21 | $319,888,195.56 | $20,084,216.38 | $0.59 |
| 2024-06-22 | $320,991,403.60 | $19,317,074.63 | $0.60 |
| 2024-06-23 | $315,690,584.99 | $7,671,260.50 | $0.59 |
| 2024-06-24 | $311,232,130.48 | $10,163,318.50 | $0.58 |
| 2024-06-25 | $314,974,458.33 | $21,569,150.20 | $0.58 |
| 2024-06-26 | $325,181,172.25 | $12,043,832.73 | $0.60 |
| 2024-06-27 | $320,536,775.27 | $14,174,686.99 | $0.59 |
| 2024-06-28 | $336,471,805.06 | $16,770,960.91 | $0.62 |
| 2024-06-29 | $320,694,098.79 | $17,822,546.53 | $0.59 |
| 2024-06-30 | $311,180,585.12 | $11,087,551.97 | $0.58 |
| 2024-07-01 | $326,517,463.67 | $14,738,139.50 | $0.61 |
| 2024-07-02 | $318,801,730.35 | $19,547,712.05 | $0.59 |
| 2024-07-03 | $319,583,848.03 | $21,316,946.58 | $0.59 |
| 2024-07-04 | $306,219,952.98 | $20,955,009.65 | $0.56 |
| 2024-07-05 | $264,172,514.09 | $25,293,743.38 | $0.49 |
| 2024-07-06 | $255,435,367.66 | $33,831,573.21 | $0.47 |
| 2024-07-07 | $278,657,894.04 | $13,207,828.27 | $0.51 |
| 2024-07-08 | $258,183,843.16 | $13,598,530.45 | $0.48 |
| 2024-07-09 | $273,331,712.75 | $22,471,537.02 | $0.50 |
| 2024-07-10 | $281,058,100.18 | $14,049,946.25 | $0.52 |
| 2024-07-11 | $287,838,809.08 | $12,764,920.07 | $0.53 |
| 2024-07-12 | $280,764,186.60 | $13,257,048.13 | $0.52 |
| 2024-07-13 | $285,306,806.86 | $12,686,312.86 | $0.53 |
| 2024-07-14 | $291,566,218.12 | $10,575,812.07 | $0.54 |
| 2024-07-15 | $296,144,370.90 | $9,728,103.08 | $0.55 |
| 2024-07-16 | $314,111,833.59 | $18,768,550.07 | $0.58 |
| 2024-07-17 | $312,610,590.07 | $26,547,372.69 | $0.58 |
| 2024-07-18 | $316,591,175.91 | $20,107,383.06 | $0.58 |
| 2024-07-19 | $310,660,412.33 | $21,099,230.59 | $0.57 |
| 2024-07-20 | $324,240,125.75 | $20,846,069.65 | $0.60 |
| 2024-07-21 | $327,903,145.18 | $13,721,672.62 | $0.60 |
| 2024-07-22 | $330,181,342.29 | $15,577,656.48 | $0.61 |
| 2024-07-23 | $317,672,740.31 | $17,667,243.90 | $0.59 |
| 2024-07-24 | $310,422,958.36 | $21,989,836.59 | $0.57 |
| 2024-07-25 | $301,518,266.01 | $15,946,699.02 | $0.56 |
| 2024-07-26 | $291,635,241.38 | $22,029,737.70 | $0.54 |
| 2024-07-27 | $307,782,837.34 | $17,581,411.37 | $0.57 |
| 2024-07-28 | $315,245,587.37 | $19,479,933.31 | $0.58 |
| 2024-07-29 | $307,684,675.97 | $14,739,985.26 | $0.57 |
| 2024-07-30 | $302,051,945.43 | $20,849,225.02 | $0.56 |
| 2024-07-31 | $292,406,096.91 | $18,882,286.36 | $0.54 |
| 2024-08-01 | $290,413,672.43 | $23,650,219.09 | $0.54 |
| 2024-08-02 | $289,138,333.18 | $32,445,314.62 | $0.53 |
| 2024-08-03 | $269,597,570.89 | $26,957,276.97 | $0.49 |
| 2024-08-04 | $255,848,763.57 | $18,869,339.65 | $0.47 |
| 2024-08-05 | $240,195,700.13 | $22,693,009.08 | $0.44 |
| 2024-08-06 | $220,179,675.41 | $67,391,670.68 | $0.40 |
| 2024-08-07 | $233,700,173.08 | $28,749,403.39 | $0.43 |
| 2024-08-08 | $227,756,437.51 | $21,357,046.94 | $0.42 |
| 2024-08-09 | $256,765,546.02 | $17,531,628.50 | $0.47 |
| 2024-08-10 | $256,480,128.14 | $15,819,322.76 | $0.47 |
| 2024-08-11 | $257,583,480.57 | $11,342,228.19 | $0.47 |
| 2024-08-12 | $246,464,194.26 | $11,488,882.58 | $0.45 |
| 2024-08-13 | $260,162,994.26 | $21,100,242.26 | $0.48 |
| 2024-08-14 | $261,157,428.57 | $13,626,450.74 | $0.48 |
| 2024-08-15 | $252,312,487.89 | $15,772,001.77 | $0.46 |
| 2024-08-16 | $243,203,745.35 | $16,093,034.53 | $0.45 |
| 2024-08-17 | $241,735,978.72 | $14,928,495.14 | $0.44 |
| 2024-08-18 | $240,317,140.11 | $11,182,012.39 | $0.44 |
| 2024-08-19 | $240,496,022.19 | $10,433,023.63 | $0.44 |
| 2024-08-20 | $250,427,819.97 | $19,416,844.77 | $0.46 |
| 2024-08-21 | $251,110,631.08 | $15,367,875.22 | $0.46 |
| 2024-08-22 | $265,497,963.69 | $16,175,507.85 | $0.49 |
| 2024-08-23 | $273,375,409.91 | $12,644,175.53 | $0.50 |
| 2024-08-24 | $286,034,012.53 | $22,495,417.26 | $0.53 |
| 2024-08-25 | $287,570,397.70 | $16,035,772.95 | $0.53 |
| 2024-08-26 | $281,619,812.12 | $16,355,764.46 | $0.52 |
| 2024-08-27 | $266,975,511.43 | $16,358,082.51 | $0.49 |
| 2024-08-28 | $248,310,837.90 | $15,240,187.98 | $0.46 |
| 2024-08-29 | $250,869,811.46 | $19,312,639.28 | $0.46 |
| 2024-08-30 | $250,613,582.97 | $13,570,464.57 | $0.46 |
| 2024-08-31 | $256,441,617.31 | $15,504,280.73 | $0.47 |
| 2024-09-01 | $246,657,843.43 | $8,115,291.77 | $0.45 |
| 2024-09-02 | $234,642,828.82 | $10,780,567.37 | $0.43 |
| 2024-09-03 | $244,979,122.23 | $15,322,669.65 | $0.45 |
| 2024-09-04 | $231,365,463.56 | $11,456,672.62 | $0.42 |
| 2024-09-05 | $235,663,673.65 | $16,967,147.63 | $0.43 |
| 2024-09-06 | $227,879,332.37 | $12,161,643.12 | $0.42 |
| 2024-09-07 | $220,086,554.16 | $17,100,350.22 | $0.40 |
| 2024-09-08 | $223,874,354.83 | $11,468,108.87 | $0.41 |
| 2024-09-09 | $227,545,833.01 | $14,045,991.16 | $0.42 |
| 2024-09-10 | $244,596,947.44 | $19,061,002.83 | $0.45 |
| 2024-09-11 | $244,098,491.44 | $15,308,615.79 | $0.45 |
| 2024-09-12 | $239,340,263.70 | $11,072,020.37 | $0.44 |
| 2024-09-13 | $241,425,146.41 | $12,875,634.71 | $0.44 |
| 2024-09-14 | $243,481,363.17 | $13,827,133.27 | $0.44 |
| 2024-09-15 | $244,024,785.20 | $8,355,422.57 | $0.45 |
| 2024-09-16 | $241,022,332.67 | $10,806,572.87 | $0.44 |
| 2024-09-17 | $241,809,234.11 | $12,262,396.15 | $0.44 |
| 2024-09-18 | $249,088,105.12 | $21,875,032.38 | $0.45 |
| 2024-09-19 | $253,660,063.84 | $25,424,852.37 | $0.46 |
| 2024-09-20 | $276,712,412.63 | $34,905,447.16 | $0.51 |
| 2024-09-21 | $282,181,825.81 | $75,066,656.76 | $0.52 |
| 2024-09-22 | $285,799,540.18 | $16,152,324.75 | $0.52 |
| 2024-09-23 | $281,547,342.95 | $20,234,896.76 | $0.51 |
| 2024-09-24 | $295,478,539.42 | $24,135,304.99 | $0.54 |
| 2024-09-25 | $299,312,640.66 | $21,670,161.64 | $0.55 |
| 2024-09-26 | $361,523,799.87 | $303,606,596.95 | $0.66 |
| 2024-09-27 | $348,740,563.71 | $139,964,811.01 | $0.64 |
| 2024-09-28 | $356,090,886.40 | $48,833,431.41 | $0.65 |
| 2024-09-29 | $364,388,611.63 | $44,539,916.29 | $0.66 |
| 2024-09-30 | $364,722,949.43 | $66,074,573.25 | $0.67 |
| 2024-10-01 | $351,946,353.06 | $50,504,302.15 | $0.64 |
| 2024-10-02 | $377,490,112.29 | $148,741,083.53 | $0.69 |
| 2024-10-03 | $370,328,306.24 | $96,664,005.21 | $0.67 |
| 2024-10-04 | $349,583,947.77 | $78,556,574.15 | $0.64 |
| 2024-10-05 | $361,422,987.08 | $53,801,173.15 | $0.66 |
| 2024-10-06 | $402,810,634.68 | $137,093,396.79 | $0.73 |
| 2024-10-07 | $407,840,486.85 | $168,659,056.81 | $0.74 |
| 2024-10-08 | $406,474,235.75 | $110,865,704.22 | $0.74 |
| 2024-10-09 | $386,102,679.00 | $72,570,158.59 | $0.70 |
| 2024-10-10 | $389,163,610.38 | $83,234,606.88 | $0.71 |
| 2024-10-11 | $441,430,440.45 | $155,147,458.76 | $0.80 |
| 2024-10-12 | $447,910,452.93 | $122,841,409.17 | $0.81 |
| 2024-10-13 | $448,139,803.52 | $150,050,741.79 | $0.81 |
| 2024-10-14 | $429,923,698.73 | $75,722,368.44 | $0.78 |
| 2024-10-15 | $448,308,865.80 | $93,202,256.87 | $0.81 |
| 2024-10-16 | $461,941,720.36 | $118,175,508.78 | $0.84 |
| 2024-10-17 | $434,395,132.87 | $105,645,053.77 | $0.79 |
| 2024-10-18 | $424,896,504.95 | $63,256,805.67 | $0.77 |
| 2024-10-19 | $470,084,992.42 | $112,325,345.51 | $0.85 |
| 2024-10-20 | $475,928,035.91 | $74,289,392.76 | $0.86 |
| 2024-10-21 | $454,777,015.48 | $62,321,760.00 | $0.83 |
| 2024-10-22 | $437,806,408.16 | $66,277,555.24 | $0.79 |
| 2024-10-23 | $440,530,112.08 | $67,459,760.49 | $0.80 |
| 2024-10-24 | $395,125,044.13 | $73,635,081.96 | $0.72 |
| 2024-10-25 | $382,512,380.04 | $79,176,719.80 | $0.69 |
| 2024-10-26 | $351,692,952.91 | $67,178,900.27 | $0.64 |
| 2024-10-27 | $356,551,433.52 | $56,369,981.67 | $0.65 |
| 2024-10-28 | $360,178,531.00 | $37,553,668.64 | $0.65 |
| 2024-10-29 | $353,018,829.34 | $65,630,272.04 | $0.64 |
| 2024-10-30 | $367,961,544.19 | $76,972,695.60 | $0.67 |
| 2024-10-31 | $360,334,493.39 | $62,558,138.78 | $0.65 |
| 2024-11-01 | $339,432,798.18 | $45,466,788.98 | $0.62 |
| 2024-11-02 | $332,612,907.95 | $55,714,204.04 | $0.60 |
| 2024-11-03 | $322,277,376.06 | $33,331,071.53 | $0.58 |
| 2024-11-04 | $308,449,752.46 | $56,312,531.87 | $0.56 |
| 2024-11-05 | $298,537,168.55 | $57,736,299.27 | $0.54 |
| 2024-11-06 | $319,971,593.44 | $48,911,988.14 | $0.58 |
| 2024-11-07 | $351,597,711.68 | $88,744,909.98 | $0.64 |
| 2024-11-08 | $358,440,552.37 | $82,042,805.03 | $0.65 |
| 2024-11-09 | $355,731,951.37 | $52,017,560.36 | $0.64 |
| 2024-11-10 | $370,898,159.68 | $52,754,242.80 | $0.67 |
| 2024-11-11 | $377,490,275.00 | $95,051,524.43 | $0.68 |
| 2024-11-12 | $401,243,173.11 | $105,169,793.88 | $0.72 |
| 2024-11-13 | $388,924,746.46 | $134,245,584.91 | $0.70 |
| 2024-11-14 | $362,711,879.29 | $121,902,238.36 | $0.65 |
| 2024-11-15 | $334,858,604.82 | $93,031,762.40 | $0.61 |
| 2024-11-16 | $345,569,113.78 | $104,337,499.88 | $0.62 |
| 2024-11-17 | $374,964,723.47 | $70,329,475.33 | $0.68 |
| 2024-11-18 | $350,650,142.65 | $71,428,053.05 | $0.63 |
| 2024-11-19 | $394,320,869.13 | $105,960,731.14 | $0.71 |
| 2024-11-20 | $388,183,626.42 | $103,741,921.79 | $0.70 |
| 2024-11-21 | $363,739,779.84 | $87,624,302.87 | $0.66 |
| 2024-11-22 | $392,960,878.52 | $110,678,453.45 | $0.71 |
| 2024-11-23 | $410,748,665.66 | $102,598,597.03 | $0.74 |
| 2024-11-24 | $441,391,932.88 | $155,211,349.25 | $0.80 |
| 2024-11-25 | $459,955,515.64 | $162,485,025.70 | $0.83 |
| 2024-11-26 | $447,707,114.69 | $126,365,796.36 | $0.81 |
| 2024-11-27 | $463,400,397.58 | $174,634,640.71 | $0.84 |
| 2024-11-28 | $482,195,353.72 | $115,757,919.59 | $0.87 |
| 2024-11-29 | $457,615,783.25 | $128,812,090.52 | $0.83 |
| 2024-11-30 | $479,692,633.91 | $86,195,649.23 | $0.87 |
| 2024-12-01 | $511,455,077.18 | $143,459,046.89 | $0.92 |
| 2024-12-02 | $524,410,110.97 | $121,760,934.29 | $0.94 |
| 2024-12-03 | $541,068,500.02 | $224,922,871.20 | $0.97 |
| 2024-12-04 | $590,595,650.34 | $309,383,182.47 | $1.06 |
| 2024-12-05 | $600,555,290.01 | $237,929,779.21 | $1.08 |
| 2024-12-06 | $575,358,623.99 | $199,030,582.63 | $1.03 |
| 2024-12-07 | $596,660,740.74 | $154,447,977.32 | $1.07 |
| 2024-12-08 | $584,518,455.36 | $118,027,724.30 | $1.05 |
| 2024-12-09 | $576,102,798.83 | $88,343,521.79 | $1.04 |
| 2024-12-10 | $468,233,143.08 | $172,011,766.73 | $0.84 |
| 2024-12-11 | $463,155,095.97 | $170,545,890.01 | $0.83 |
| 2024-12-12 | $488,297,088.44 | $147,125,349.50 | $0.88 |
| 2024-12-13 | $486,552,072.79 | $118,389,842.30 | $0.87 |
| 2024-12-14 | $477,047,301.84 | $96,178,074.73 | $0.86 |
| 2024-12-15 | $453,457,979.23 | $71,890,965.20 | $0.82 |
| 2024-12-16 | $470,081,576.18 | $72,673,515.07 | $0.84 |
| 2024-12-17 | $452,408,193.14 | $82,988,327.40 | $0.81 |
| 2024-12-18 | $433,498,103.05 | $74,343,219.93 | $0.78 |
| 2024-12-19 | $389,678,155.46 | $98,793,692.17 | $0.70 |
| 2024-12-20 | $360,353,984.24 | $102,039,188.05 | $0.65 |
| 2024-12-21 | $379,829,145.40 | $107,491,541.56 | $0.68 |
| 2024-12-22 | $362,342,377.01 | $72,847,059.59 | $0.65 |
| 2024-12-23 | $364,557,834.70 | $68,799,559.23 | $0.65 |
| 2024-12-24 | $383,257,968.37 | $71,620,516.57 | $0.69 |
| 2024-12-25 | $396,732,132.28 | $57,039,969.37 | $0.71 |
| 2024-12-26 | $393,844,284.77 | $51,933,734.79 | $0.71 |
| 2024-12-27 | $364,852,130.96 | $43,927,731.22 | $0.65 |
| 2024-12-28 | $371,508,712.97 | $51,551,126.40 | $0.67 |
| 2024-12-29 | $382,072,860.04 | $35,072,761.66 | $0.69 |
| 2024-12-30 | $366,000,404.94 | $31,008,032.31 | $0.66 |
| 2024-12-31 | $366,238,959.08 | $62,631,563.84 | $0.66 |
| 2025-01-01 | $358,016,638.91 | $43,819,719.50 | $0.64 |
| 2025-01-02 | $371,149,518.37 | $30,120,277.40 | $0.66 |
| 2025-01-03 | $378,175,170.49 | $35,284,696.73 | $0.68 |
| 2025-01-04 | $399,014,343.29 | $39,676,292.98 | $0.71 |
| 2025-01-05 | $400,162,557.93 | $40,213,440.51 | $0.71 |
| 2025-01-06 | $406,245,028.25 | $42,143,656.22 | $0.73 |
| 2025-01-07 | $414,450,488.72 | $48,683,092.63 | $0.74 |
| 2025-01-08 | $369,475,436.31 | $45,512,359.52 | $0.66 |
| 2025-01-09 | $363,978,427.45 | $49,815,191.41 | $0.65 |
| 2025-01-10 | $353,789,660.99 | $50,077,413.74 | $0.63 |
| 2025-01-11 | $361,598,138.29 | $40,554,284.13 | $0.65 |
| 2025-01-12 | $356,585,555.81 | $27,014,650.48 | $0.64 |
| 2025-01-13 | $347,604,576.31 | $24,990,307.89 | $0.62 |
| 2025-01-14 | $333,614,406.36 | $44,575,007.31 | $0.60 |
| 2025-01-15 | $345,725,158.05 | $36,847,303.75 | $0.62 |
| 2025-01-16 | $366,613,827.06 | $41,022,585.38 | $0.65 |
| 2025-01-17 | $361,789,627.80 | $58,300,066.27 | $0.65 |
| 2025-01-18 | $383,175,535.89 | $45,428,108.05 | $0.68 |
| 2025-01-19 | $361,741,066.52 | $55,238,306.93 | $0.65 |
| 2025-01-20 | $327,464,578.49 | $69,986,286.85 | $0.58 |
| 2025-01-21 | $329,083,849.92 | $92,414,935.42 | $0.59 |
| 2025-01-22 | $334,541,988.48 | $72,679,644.65 | $0.60 |
| 2025-01-23 | $318,341,512.71 | $44,105,117.97 | $0.57 |
| 2025-01-24 | $318,747,036.26 | $45,781,544.73 | $0.57 |
| 2025-01-25 | $313,161,620.19 | $41,544,763.62 | $0.56 |
| 2025-01-26 | $320,963,652.52 | $30,097,373.65 | $0.57 |
| 2025-01-27 | $311,405,884.03 | $29,448,186.45 | $0.56 |
| 2025-01-28 | $302,453,465.57 | $63,698,607.32 | $0.54 |
| 2025-01-29 | $288,471,843.64 | $43,887,776.71 | $0.52 |
| 2025-01-30 | $293,607,473.05 | $50,890,330.76 | $0.52 |
| 2025-01-31 | $305,370,066.34 | $37,500,694.00 | $0.55 |
| 2025-02-01 | $305,144,156.46 | $39,528,799.99 | $0.55 |
| 2025-02-02 | $288,993,684.19 | $34,734,196.57 | $0.51 |
| 2025-02-03 | $256,858,074.44 | $55,308,193.48 | $0.46 |
| 2025-02-04 | $253,997,869.18 | $97,865,702.38 | $0.45 |
| 2025-02-05 | $238,621,143.34 | $59,144,861.68 | $0.42 |
| 2025-02-06 | $236,313,309.60 | $43,591,120.79 | $0.42 |
| 2025-02-07 | $223,703,898.54 | $40,616,803.95 | $0.40 |
| 2025-02-08 | $230,886,554.06 | $40,956,724.23 | $0.41 |
| 2025-02-09 | $239,270,348.50 | $25,695,202.03 | $0.43 |
| 2025-02-10 | $238,676,486.41 | $30,738,779.61 | $0.42 |
| 2025-02-11 | $245,363,135.62 | $39,405,078.53 | $0.44 |
| 2025-02-12 | $245,007,763.74 | $35,660,036.30 | $0.44 |
| 2025-02-13 | $257,374,376.62 | $44,286,127.88 | $0.46 |
| 2025-02-14 | $253,439,637.58 | $34,739,296.63 | $0.45 |
| 2025-02-15 | $257,266,059.47 | $30,927,802.78 | $0.46 |
| 2025-02-16 | $251,039,693.40 | $20,119,951.47 | $0.45 |
| 2025-02-17 | $246,841,077.88 | $23,776,091.02 | $0.44 |
| 2025-02-18 | $245,507,380.89 | $31,825,514.24 | $0.44 |
| 2025-02-19 | $238,167,954.85 | $31,589,616.06 | $0.42 |
| 2025-02-20 | $244,554,963.97 | $28,089,753.67 | $0.43 |
| 2025-02-21 | $249,091,961.90 | $25,992,880.49 | $0.44 |
| 2025-02-22 | $240,554,490.45 | $26,741,893.89 | $0.43 |
| 2025-02-23 | $248,980,010.22 | $15,136,064.25 | $0.44 |
| 2025-02-24 | $240,249,132.54 | $21,775,387.86 | $0.43 |
| 2025-02-25 | $211,754,596.80 | $35,179,317.07 | $0.38 |
| 2025-02-26 | $219,361,848.00 | $45,841,033.03 | $0.39 |
| 2025-02-27 | $218,135,338.45 | $27,877,230.14 | $0.39 |
| 2025-02-28 | $219,982,285.62 | $20,819,594.78 | $0.39 |
| 2025-03-01 | $220,995,120.81 | $28,711,941.74 | $0.39 |
| 2025-03-02 | $219,501,154.23 | $16,316,153.89 | $0.39 |
| 2025-03-03 | $240,316,224.62 | $25,774,032.07 | $0.43 |
| 2025-03-04 | $209,683,119.79 | $30,087,569.74 | $0.37 |
| 2025-03-05 | $209,881,801.57 | $34,925,048.40 | $0.37 |
| 2025-03-06 | $216,397,698.98 | $24,038,627.71 | $0.38 |
| 2025-03-07 | $212,163,943.08 | $20,696,127.87 | $0.38 |
| 2025-03-08 | $212,981,273.75 | $26,211,572.92 | $0.38 |
| 2025-03-09 | $211,280,691.70 | $12,517,249.30 | $0.37 |
| 2025-03-10 | $189,225,761.80 | $17,366,544.79 | $0.33 |
| 2025-03-11 | $180,859,521.05 | $29,581,053.92 | $0.32 |
| 2025-03-12 | $184,617,346.56 | $30,008,798.16 | $0.33 |
| 2025-03-13 | $188,906,573.13 | $19,633,215.88 | $0.33 |
| 2025-03-14 | $183,521,772.02 | $23,513,745.19 | $0.32 |
| 2025-03-15 | $189,440,831.30 | $15,863,252.43 | $0.34 |
| 2025-03-16 | $197,117,054.64 | $11,171,816.54 | $0.35 |
| 2025-03-17 | $189,420,325.47 | $14,848,079.78 | $0.34 |
| 2025-03-18 | $201,503,942.90 | $15,501,833.25 | $0.36 |
| 2025-03-19 | $199,787,185.71 | $17,434,552.11 | $0.35 |
| 2025-03-20 | $207,661,598.31 | $20,565,063.32 | $0.37 |
| 2025-03-21 | $205,776,648.22 | $14,615,873.42 | $0.36 |
| 2025-03-22 | $204,973,422.91 | $14,074,653.75 | $0.36 |
| 2025-03-23 | $209,690,625.43 | $8,774,884.76 | $0.37 |
| 2025-03-24 | $209,619,599.73 | $19,843,560.96 | $0.37 |
| 2025-03-25 | $218,934,807.74 | $19,230,445.65 | $0.39 |
| 2025-03-26 | $227,474,637.17 | $16,950,532.89 | $0.40 |
| 2025-03-27 | $221,916,129.82 | $21,804,648.12 | $0.39 |
| 2025-03-28 | $218,897,739.00 | $14,188,200.00 | $0.39 |
| 2025-03-29 | $202,116,829.60 | $17,096,848.90 | $0.36 |
| 2025-03-30 | $190,239,662.86 | $15,123,272.78 | $0.34 |
| 2025-03-31 | $192,675,171.51 | $29,555,442.19 | $0.34 |
| 2025-04-01 | $186,455,612.13 | $26,058,845.03 | $0.33 |
| 2025-04-02 | $190,361,967.90 | $22,815,674.54 | $0.34 |
| 2025-04-03 | $176,000,726.49 | $31,335,495.05 | $0.31 |
| 2025-04-04 | $171,334,589.99 | $26,133,689.69 | $0.30 |
| 2025-04-05 | $173,823,332.77 | $26,675,483.57 | $0.31 |
| 2025-04-06 | $173,424,525.67 | $14,257,433.83 | $0.31 |
| 2025-04-07 | $154,366,365.66 | $20,578,480.04 | $0.27 |
| 2025-04-08 | $155,532,390.79 | $34,986,174.25 | $0.27 |
| 2025-04-09 | $148,262,167.99 | $19,369,334.97 | $0.26 |
| 2025-04-10 | $166,930,014.63 | $26,979,021.72 | $0.29 |
| 2025-04-11 | $159,749,125.69 | $16,923,238.10 | $0.28 |
| 2025-04-12 | $166,914,153.00 | $15,370,663.32 | $0.29 |
| 2025-04-13 | $180,923,994.55 | $25,824,476.33 | $0.32 |
| 2025-04-14 | $166,509,418.06 | $15,248,844.13 | $0.29 |
| 2025-04-15 | $167,916,617.82 | $18,554,333.07 | $0.30 |
| 2025-04-16 | $163,427,496.92 | $15,623,702.82 | $0.29 |
| 2025-04-17 | $161,116,761.64 | $16,953,610.34 | $0.28 |
| 2025-04-18 | $163,104,439.22 | $12,210,734.40 | $0.29 |
| 2025-04-19 | $168,953,044.13 | $16,067,702.50 | $0.30 |
| 2025-04-20 | $176,135,238.44 | $13,787,712.69 | $0.31 |
| 2025-04-21 | $172,967,984.60 | $12,270,469.05 | $0.30 |
| 2025-04-22 | $175,089,931.66 | $17,573,200.71 | $0.31 |
| 2025-04-23 | $185,430,721.49 | $24,336,841.23 | $0.33 |
| 2025-04-24 | $186,044,520.29 | $18,385,759.30 | $0.33 |
| 2025-04-25 | $193,732,526.24 | $22,879,172.73 | $0.34 |
| 2025-04-26 | $194,178,598.48 | $20,918,260.34 | $0.34 |
| 2025-04-27 | $202,003,204.95 | $18,234,739.17 | $0.36 |
| 2025-04-28 | $190,501,119.37 | $15,054,175.65 | $0.34 |
| 2025-04-29 | $195,586,140.98 | $20,164,228.17 | $0.34 |
| 2025-04-30 | $204,988,958.00 | $55,469,534.87 | $0.36 |
| 2025-05-01 | $207,513,525.79 | $76,302,337.11 | $0.37 |
| 2025-05-02 | $207,319,047.56 | $26,331,631.58 | $0.36 |
| 2025-05-03 | $211,198,601.38 | $19,351,136.97 | $0.37 |
| 2025-05-04 | $197,253,172.19 | $14,145,240.57 | $0.35 |
| 2025-05-05 | $192,059,006.32 | $16,324,041.83 | $0.34 |
| 2025-05-06 | $190,419,406.42 | $23,045,014.17 | $0.33 |
| 2025-05-07 | $185,781,253.93 | $26,055,999.05 | $0.33 |
| 2025-05-08 | $186,213,991.89 | $21,440,669.99 | $0.33 |
| 2025-05-09 | $211,310,494.81 | $22,289,377.98 | $0.37 |
| 2025-05-10 | $221,150,256.88 | $29,074,120.88 | $0.39 |
| 2025-05-11 | $246,863,712.70 | $53,074,748.73 | $0.43 |
| 2025-05-12 | $244,073,047.66 | $54,175,676.52 | $0.43 |
| 2025-05-13 | $251,784,037.88 | $48,765,086.68 | $0.44 |
| 2025-05-14 | $259,645,679.83 | $27,974,528.74 | $0.46 |
| 2025-05-15 | $244,602,279.74 | $24,204,590.93 | $0.43 |
| 2025-05-16 | $227,683,924.47 | $29,678,712.96 | $0.40 |
| 2025-05-17 | $223,458,075.86 | $18,963,543.71 | $0.39 |
| 2025-05-18 | $216,464,567.58 | $17,549,641.28 | $0.38 |
| 2025-05-19 | $224,109,081.19 | $21,576,512.99 | $0.39 |
| 2025-05-20 | $216,830,469.34 | $22,259,544.68 | $0.38 |
| 2025-05-21 | $219,692,596.12 | $18,180,185.26 | $0.38 |
| 2025-05-22 | $223,290,994.53 | $25,369,241.66 | $0.39 |
| 2025-05-23 | $237,137,916.15 | $20,336,229.94 | $0.42 |
| 2025-05-24 | $215,996,294.15 | $26,442,668.71 | $0.38 |
| 2025-05-25 | $212,045,486.18 | $17,301,322.91 | $0.37 |
| 2025-05-26 | $213,212,748.78 | $18,171,606.34 | $0.37 |
| 2025-05-27 | $211,374,130.12 | $18,075,136.97 | $0.37 |
| 2025-05-28 | $214,257,354.11 | $15,387,321.79 | $0.38 |
| 2025-05-29 | $211,175,667.40 | $17,840,999.52 | $0.37 |
| 2025-05-30 | $204,138,336.89 | $21,462,775.10 | $0.36 |
| 2025-05-31 | $183,274,941.39 | $41,556,615.59 | $0.32 |
| 2025-05-31 | $186,849,105.51 | $28,502,203.70 | $0.33 |
Compare live prices of Celo on top exchanges.
Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dollars (cUSD) and other stable value assets increases. cGLD is a native cryptographic digital asset created at the mainnet release of the Celo Platform. cGLD has no relationship to physical gold. cGLD is a utility and governance asset required to participate on the Celo Platform. Some uses include: Running a validator to secure and operate aspects of the Celo Platform Voting for validators working to secure and operate the Celo Platform Participating in governance decisions to influence the future of the Celo Platform Supporting applications on the platform cGLD forms part of the overcollateralized reserve that supports the Celo stable value assets (initially Celo Dollar or cUSD). The Celo Protocol automatically adds cGLD to the reserve whenever the Celo stable value asset supply increases.
Fold’s latest play makes Bitcoin as easy to gift as a last-minute birthday card. With Blackhawk’s retail muscle, BTC is now a checkout-line option at over 400,000 stores, transforming crypto from an investment into something users pick up while shopping.…...
Read More
The ambitious Qubetics project is facing its biggest test yet as traders rapidly lose confidence. ...
Read More
Pi Network rallied nearly 300% between April and May 2025. The token is trading close to its all-time low on Thursday, at $0.4156. PI token is trading at $0.4158. With PI token in a free fall, traders are likely rotating capital to other altcoins, awaiting altcoin season rally this cycle. The token’s July unlock has contributed to the rising selling pressure and the likelihood of recovery is low. ...
Read More
MemeCore M$0.390 17.94%
Toncoin TON$3.54 4.88%
Story IP$6.05 2.41%
XDC Network XDC$0.0981 2.23%
Saros SAROS$0.364 1.68%
Bitcoin BTC$116,205.00 -1.15%
Ethereum ETH$3,719.49 -1.69%
XRP XRP$3.04 -1.8%
Tether USDT$1.000 -0.01%
BNB BNB$790.03 -0.16%
Zebec Network ZBCN $0.005084 -11.41%
Keeta KTA $0.999 -8.76%
Convex Finance CVX $4.20 -8.28%
Mog Coin MOG $0.00000129 -8.27%
Curve DAO CRV $0.946 -7.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
