Xraders current market price is $0.0251 with a 24 hour trading volume of $1,049.89K. The total available supply of Xraders is 100.00M XR with a maximum supply of 100.00M XR. It has secured Rank 3898 in the cryptocurrency market with a marketcap of $1,066.05K. The XR price is 0.08% up in the last one hour.
The high price of the Xraders is $0.0253 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3898
$0.0251
$1,066.05K 0.36%
$2,513.50K
$1,049.89K
42.41M XR
100.00M XR
100.00M XR
$0.0253
$0.0251
$0.839 97%
21 Nov 2024
$0.0195 28.91%
04 Apr 2025
Want to convert more cryptocurrencies?
0.08%
0.4%
2.21%
1.65%
8.6%
24.58%
81.9%
86.36%
Historical data of Xraders past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $1,935,198.20 | $0.32 |
| 2024-07-15 | $0.00 | $1,935,198.20 | $0.32 |
| 2024-07-16 | $0.00 | $6,797,849.38 | $0.31 |
| 2024-07-17 | $5,669,946.71 | $8,115,321.68 | $0.31 |
| 2024-07-18 | $5,325,323.99 | $8,357,412.81 | $0.29 |
| 2024-07-19 | $4,752,210.85 | $10,844,881.01 | $0.26 |
| 2024-07-20 | $5,236,206.85 | $6,450,026.18 | $0.28 |
| 2024-07-21 | $5,004,874.89 | $4,687,349.79 | $0.27 |
| 2024-07-22 | $5,063,549.87 | $4,083,931.67 | $0.27 |
| 2024-07-23 | $4,794,325.32 | $5,336,573.32 | $0.26 |
| 2024-07-24 | $4,662,855.90 | $5,348,123.02 | $0.25 |
| 2024-07-25 | $4,662,175.78 | $4,873,918.43 | $0.25 |
| 2024-07-26 | $4,090,449.63 | $5,881,035.43 | $0.22 |
| 2024-07-27 | $4,087,044.01 | $4,013,561.74 | $0.22 |
| 2024-07-28 | $3,806,698.48 | $3,117,211.04 | $0.20 |
| 2024-07-29 | $3,468,814.93 | $3,093,684.69 | $0.19 |
| 2024-07-30 | $3,390,078.16 | $3,637,697.31 | $0.18 |
| 2024-07-31 | $4,672,379.53 | $5,565,822.23 | $0.25 |
| 2024-08-01 | $4,950,028.37 | $5,956,996.23 | $0.27 |
| 2024-08-02 | $4,865,196.13 | $3,980,381.89 | $0.26 |
| 2024-08-03 | $4,746,916.10 | $4,959,953.38 | $0.26 |
| 2024-08-04 | $4,680,674.92 | $4,561,195.86 | $0.25 |
| 2024-08-05 | $4,697,731.82 | $4,956,781.20 | $0.25 |
| 2024-08-06 | $4,612,633.46 | $5,540,439.12 | $0.25 |
| 2024-08-07 | $4,401,900.89 | $4,563,086.64 | $0.24 |
| 2024-08-08 | $4,812,318.06 | $3,986,278.92 | $0.26 |
| 2024-08-09 | $4,831,617.26 | $4,936,377.33 | $0.26 |
| 2024-08-10 | $4,758,145.81 | $4,076,441.96 | $0.26 |
| 2024-08-11 | $4,703,384.41 | $3,069,381.94 | $0.25 |
| 2024-08-12 | $4,635,406.14 | $3,338,430.92 | $0.25 |
| 2024-08-13 | $4,645,901.92 | $3,915,147.46 | $0.25 |
| 2024-08-14 | $4,651,791.25 | $4,335,993.09 | $0.25 |
| 2024-08-15 | $4,778,379.92 | $4,769,764.76 | $0.25 |
| 2024-08-16 | $4,594,585.18 | $4,093,869.01 | $0.25 |
| 2024-08-17 | $4,624,795.25 | $3,645,370.60 | $0.25 |
| 2024-08-18 | $4,624,570.18 | $2,762,456.20 | $0.25 |
| 2024-08-19 | $4,625,152.95 | $2,749,756.93 | $0.25 |
| 2024-08-20 | $4,571,418.28 | $601,884.37 | $0.25 |
| 2024-08-21 | $4,639,020.34 | $466,850.68 | $0.25 |
| 2024-08-22 | $4,600,157.76 | $2,527,033.05 | $0.25 |
| 2024-08-23 | $4,567,406.43 | $2,832,233.10 | $0.25 |
| 2024-08-24 | $4,648,455.42 | $2,671,827.39 | $0.25 |
| 2024-08-25 | $4,600,542.10 | $2,926,454.28 | $0.25 |
| 2024-08-26 | $4,618,991.48 | $2,630,756.75 | $0.25 |
| 2024-08-27 | $4,611,351.48 | $2,582,038.03 | $0.25 |
| 2024-08-28 | $4,588,653.11 | $2,815,409.55 | $0.25 |
| 2024-08-29 | $4,457,475.75 | $3,160,275.97 | $0.24 |
| 2024-08-30 | $4,606,439.40 | $2,623,789.23 | $0.25 |
| 2024-08-31 | $4,276,593.86 | $2,662,705.60 | $0.23 |
| 2024-09-01 | $4,261,235.55 | $2,063,347.15 | $0.23 |
| 2024-09-02 | $4,265,636.72 | $2,022,255.26 | $0.23 |
| 2024-09-03 | $4,272,629.27 | $2,411,774.38 | $0.23 |
| 2024-09-04 | $4,675,315.40 | $2,925,798.13 | $0.25 |
| 2024-09-05 | $5,632,550.51 | $3,292,714.06 | $0.30 |
| 2024-09-06 | $4,916,314.51 | $2,640,037.71 | $0.26 |
| 2024-09-07 | $5,205,399.56 | $8,299,717.97 | $0.28 |
| 2024-09-08 | $5,486,268.49 | $17,216,115.85 | $0.29 |
| 2024-09-09 | $5,584,368.30 | $2,093,257.98 | $0.30 |
| 2024-09-10 | $5,131,236.86 | $2,728,021.60 | $0.28 |
| 2024-09-11 | $5,555,363.12 | $2,706,029.51 | $0.30 |
| 2024-09-12 | $5,673,649.97 | $2,738,151.23 | $0.31 |
| 2024-09-13 | $5,387,797.88 | $2,527,625.06 | $0.29 |
| 2024-09-14 | $5,340,554.23 | $2,395,207.14 | $0.29 |
| 2024-09-15 | $5,355,549.61 | $1,927,156.57 | $0.29 |
| 2024-09-16 | $5,567,962.94 | $1,778,401.81 | $0.30 |
| 2024-09-17 | $5,275,637.46 | $2,164,269.19 | $0.28 |
| 2024-09-18 | $5,268,658.66 | $1,955,446.48 | $0.28 |
| 2024-09-19 | $5,058,793.64 | $2,025,112.78 | $0.27 |
| 2024-09-20 | $5,257,966.03 | $2,436,762.39 | $0.28 |
| 2024-09-21 | $5,271,649.23 | $1,818,523.35 | $0.28 |
| 2024-09-22 | $5,128,135.82 | $5,736,150.30 | $0.28 |
| 2024-09-23 | $5,081,489.81 | $5,893,927.75 | $0.27 |
| 2024-09-24 | $4,754,015.11 | $4,590,568.93 | $0.26 |
| 2024-09-25 | $5,247,383.46 | $7,920,598.76 | $0.28 |
| 2024-09-26 | $5,328,673.44 | $4,607,663.02 | $0.29 |
| 2024-09-27 | $5,372,098.04 | $3,029,218.60 | $0.29 |
| 2024-09-28 | $5,036,160.85 | $2,353,710.52 | $0.27 |
| 2024-09-29 | $4,931,785.64 | $1,913,984.96 | $0.27 |
| 2024-09-30 | $4,866,974.27 | $1,560,546.50 | $0.26 |
| 2024-10-01 | $4,737,576.40 | $2,019,323.82 | $0.25 |
| 2024-10-02 | $4,511,584.02 | $2,065,936.36 | $0.24 |
| 2024-10-03 | $4,709,375.24 | $5,327,090.69 | $0.25 |
| 2024-10-04 | $4,672,338.77 | $6,160,204.91 | $0.25 |
| 2024-10-05 | $4,668,335.99 | $6,929,718.14 | $0.25 |
| 2024-10-06 | $4,743,506.84 | $8,521,917.06 | $0.26 |
| 2024-10-07 | $4,609,741.96 | $6,367,850.57 | $0.25 |
| 2024-10-08 | $4,463,928.63 | $6,281,126.09 | $0.24 |
| 2024-10-09 | $4,560,876.63 | $3,428,755.11 | $0.25 |
| 2024-10-10 | $4,212,048.67 | $2,762,771.86 | $0.23 |
| 2024-10-11 | $4,278,749.10 | $3,334,216.76 | $0.23 |
| 2024-10-12 | $4,553,766.23 | $3,369,805.74 | $0.24 |
| 2024-10-13 | $4,460,840.59 | $2,293,721.05 | $0.24 |
| 2024-10-14 | $4,481,888.73 | $1,879,011.04 | $0.24 |
| 2024-10-15 | $4,554,603.96 | $3,040,292.50 | $0.24 |
| 2024-10-16 | $4,389,588.84 | $3,168,149.28 | $0.24 |
| 2024-10-17 | $4,567,438.71 | $3,069,766.13 | $0.25 |
| 2024-10-18 | $4,541,183.65 | $3,081,667.44 | $0.24 |
| 2024-10-19 | $4,554,135.27 | $2,049,259.16 | $0.24 |
| 2024-10-20 | $4,562,361.66 | $1,668,660.78 | $0.24 |
| 2024-10-21 | $4,575,497.00 | $1,877,123.65 | $0.25 |
| 2024-10-22 | $4,541,828.84 | $2,247,944.03 | $0.24 |
| 2024-10-23 | $4,511,724.17 | $2,142,686.50 | $0.24 |
| 2024-10-24 | $4,658,994.77 | $2,088,496.31 | $0.25 |
| 2024-10-25 | $4,591,657.95 | $2,247,985.31 | $0.25 |
| 2024-10-26 | $4,324,959.18 | $2,135,577.80 | $0.23 |
| 2024-10-27 | $4,389,131.94 | $2,443,219.21 | $0.24 |
| 2024-10-28 | $4,351,760.65 | $1,534,840.38 | $0.23 |
| 2024-10-29 | $4,317,606.99 | $2,109,699.66 | $0.23 |
| 2024-10-30 | $4,460,178.43 | $2,660,042.90 | $0.24 |
| 2024-10-31 | $4,379,550.00 | $2,374,045.88 | $0.24 |
| 2024-11-01 | $4,303,212.93 | $2,442,302.19 | $0.23 |
| 2024-11-02 | $4,108,651.31 | $2,714,092.67 | $0.22 |
| 2024-11-03 | $4,281,271.86 | $2,161,517.40 | $0.23 |
| 2024-11-04 | $4,312,106.40 | $2,510,831.40 | $0.23 |
| 2024-11-05 | $4,105,106.18 | $2,519,875.86 | $0.22 |
| 2024-11-06 | $4,335,576.98 | $3,148,235.04 | $0.23 |
| 2024-11-07 | $4,343,602.50 | $3,790,594.02 | $0.23 |
| 2024-11-08 | $4,325,990.62 | $3,285,767.53 | $0.23 |
| 2024-11-09 | $4,265,087.39 | $3,306,872.92 | $0.23 |
| 2024-11-10 | $4,294,511.93 | $3,588,425.09 | $0.23 |
| 2024-11-11 | $4,200,819.46 | $4,188,210.56 | $0.23 |
| 2024-11-12 | $4,029,594.47 | $4,492,638.37 | $0.22 |
| 2024-11-13 | $4,039,236.50 | $3,348,016.04 | $0.22 |
| 2024-11-14 | $3,822,196.63 | $4,103,766.35 | $0.21 |
| 2024-11-15 | $4,156,717.33 | $3,728,479.38 | $0.22 |
| 2024-11-16 | $4,085,809.37 | $2,973,870.60 | $0.22 |
| 2024-11-17 | $4,852,195.91 | $3,509,113.29 | $0.26 |
| 2024-11-18 | $4,896,706.86 | $2,645,398.48 | $0.26 |
| 2024-11-19 | $5,714,992.21 | $7,692,179.84 | $0.31 |
| 2024-11-20 | $6,069,613.48 | $8,161,668.92 | $0.33 |
| 2024-11-21 | $10,511,345.50 | $9,804,920.36 | $0.56 |
| 2024-11-22 | $6,739,372.81 | $19,817,048.81 | $0.36 |
| 2024-11-23 | $5,669,571.52 | $14,094,129.36 | $0.30 |
| 2024-11-24 | $5,017,167.73 | $10,083,188.66 | $0.27 |
| 2024-11-25 | $5,099,463.97 | $7,554,871.81 | $0.27 |
| 2024-11-26 | $4,895,091.11 | $6,302,405.98 | $0.26 |
| 2024-11-27 | $4,998,734.51 | $4,932,858.37 | $0.27 |
| 2024-11-28 | $5,199,477.80 | $5,344,417.06 | $0.28 |
| 2024-11-29 | $6,537,508.67 | $7,281,985.54 | $0.35 |
| 2024-11-30 | $6,901,687.51 | $4,712,775.24 | $0.37 |
| 2024-12-01 | $7,372,318.36 | $4,126,380.71 | $0.40 |
| 2024-12-02 | $8,982,754.92 | $4,097,707.60 | $0.48 |
| 2024-12-03 | $9,816,821.38 | $5,167,553.42 | $0.53 |
| 2024-12-04 | $12,055,637.37 | $6,021,738.24 | $0.65 |
| 2024-12-05 | $13,216,341.68 | $5,047,077.41 | $0.71 |
| 2024-12-06 | $11,885,970.45 | $4,425,593.32 | $0.64 |
| 2024-12-07 | $12,611,482.13 | $4,622,900.99 | $0.68 |
| 2024-12-08 | $12,402,976.10 | $4,033,201.32 | $0.67 |
| 2024-12-09 | $12,682,682.90 | $3,249,829.53 | $0.68 |
| 2024-12-10 | $10,773,266.42 | $5,742,590.30 | $0.58 |
| 2024-12-11 | $7,225,822.35 | $14,278,767.50 | $0.39 |
| 2024-12-12 | $6,399,534.55 | $38,800,125.03 | $0.34 |
| 2024-12-13 | $5,397,421.53 | $53,439,481.92 | $0.29 |
| 2024-12-14 | $4,852,717.33 | $29,902,051.28 | $0.26 |
| 2024-12-15 | $4,227,739.25 | $18,489,772.44 | $0.23 |
| 2024-12-16 | $4,929,805.67 | $15,463,999.63 | $0.27 |
| 2024-12-17 | $4,715,467.92 | $14,434,706.56 | $0.25 |
| 2024-12-18 | $4,206,079.74 | $13,012,297.99 | $0.23 |
| 2024-12-19 | $3,527,279.47 | $12,052,358.01 | $0.19 |
| 2024-12-20 | $4,613,064.19 | $9,949,812.77 | $0.25 |
| 2024-12-21 | $3,922,200.78 | $13,268,299.73 | $0.21 |
| 2024-12-22 | $3,628,934.85 | $10,107,526.87 | $0.19 |
| 2024-12-23 | $3,567,664.00 | $8,144,338.60 | $0.19 |
| 2024-12-24 | $3,348,067.02 | $9,191,316.75 | $0.18 |
| 2024-12-25 | $3,184,183.27 | $10,297,490.82 | $0.17 |
| 2024-12-26 | $2,840,094.21 | $7,467,495.31 | $0.15 |
| 2024-12-27 | $2,784,443.33 | $7,358,432.71 | $0.15 |
| 2024-12-28 | $2,768,711.60 | $5,123,698.73 | $0.15 |
| 2024-12-29 | $2,901,341.03 | $6,227,812.62 | $0.16 |
| 2024-12-30 | $2,761,334.52 | $3,073,192.92 | $0.15 |
| 2024-12-31 | $2,758,846.86 | $3,674,260.08 | $0.15 |
| 2025-01-01 | $2,754,282.50 | $2,511,326.54 | $0.15 |
| 2025-01-02 | $2,758,245.64 | $2,341,336.33 | $0.15 |
| 2025-01-03 | $2,824,547.46 | $3,020,397.07 | $0.15 |
| 2025-01-04 | $2,882,222.00 | $2,452,118.88 | $0.15 |
| 2025-01-05 | $3,034,063.06 | $2,644,515.63 | $0.16 |
| 2025-01-06 | $2,958,529.26 | $1,929,968.26 | $0.16 |
| 2025-01-07 | $2,859,975.89 | $2,602,488.99 | $0.15 |
| 2025-01-08 | $2,662,357.88 | $2,982,841.69 | $0.14 |
| 2025-01-09 | $2,612,014.56 | $3,396,650.91 | $0.14 |
| 2025-01-10 | $2,615,656.37 | $3,292,320.18 | $0.14 |
| 2025-01-11 | $2,570,866.50 | $3,105,860.59 | $0.14 |
| 2025-01-12 | $3,055,735.46 | $2,163,285.73 | $0.14 |
| 2025-01-13 | $2,950,359.94 | $1,707,958.01 | $0.13 |
| 2025-01-14 | $2,758,527.21 | $2,626,303.63 | $0.12 |
| 2025-01-15 | $2,898,581.43 | $2,347,662.17 | $0.13 |
| 2025-01-16 | $3,060,880.82 | $2,833,076.73 | $0.14 |
| 2025-01-17 | $3,743,048.13 | $4,135,730.15 | $0.17 |
| 2025-01-18 | $3,297,149.70 | $4,311,687.11 | $0.15 |
| 2025-01-19 | $3,050,358.84 | $3,828,416.57 | $0.14 |
| 2025-01-20 | $2,641,197.75 | $4,590,307.68 | $0.12 |
| 2025-01-21 | $2,679,404.61 | $5,240,651.67 | $0.12 |
| 2025-01-22 | $2,864,690.37 | $4,378,451.77 | $0.13 |
| 2025-01-23 | $2,829,744.70 | $3,768,323.54 | $0.13 |
| 2025-01-24 | $2,753,753.94 | $3,425,943.33 | $0.12 |
| 2025-01-25 | $2,697,986.54 | $4,039,164.16 | $0.12 |
| 2025-01-26 | $2,826,165.00 | $2,838,960.35 | $0.13 |
| 2025-01-27 | $2,742,961.43 | $2,802,140.93 | $0.12 |
| 2025-01-28 | $2,663,414.78 | $2,317,317.44 | $0.12 |
| 2025-01-29 | $2,535,415.98 | $1,416,629.67 | $0.11 |
| 2025-01-30 | $2,572,886.06 | $1,341,971.46 | $0.12 |
| 2025-01-31 | $2,653,163.04 | $1,483,825.17 | $0.12 |
| 2025-02-01 | $2,680,872.10 | $1,579,527.60 | $0.12 |
| 2025-02-02 | $2,515,259.59 | $1,522,202.85 | $0.11 |
| 2025-02-03 | $2,309,481.40 | $1,684,404.22 | $0.10 |
| 2025-02-04 | $2,329,355.57 | $2,405,595.09 | $0.10 |
| 2025-02-05 | $2,769,586.68 | $2,934,483.64 | $0.12 |
| 2025-02-06 | $2,716,441.51 | $1,942,491.78 | $0.12 |
| 2025-02-07 | $2,745,340.28 | $1,945,382.32 | $0.12 |
| 2025-02-08 | $2,522,944.40 | $2,111,483.80 | $0.11 |
| 2025-02-09 | $2,494,631.41 | $1,613,021.59 | $0.11 |
| 2025-02-10 | $2,530,290.09 | $1,856,852.97 | $0.11 |
| 2025-02-11 | $2,548,344.73 | $1,946,894.52 | $0.11 |
| 2025-02-12 | $2,861,759.75 | $1,678,256.91 | $0.11 |
| 2025-02-13 | $2,917,302.60 | $1,782,175.41 | $0.11 |
| 2025-02-14 | $2,776,923.18 | $1,805,435.42 | $0.11 |
| 2025-02-15 | $2,677,879.60 | $1,872,315.02 | $0.10 |
| 2025-02-16 | $2,643,935.35 | $1,750,975.19 | $0.10 |
| 2025-02-17 | $2,616,893.83 | $1,531,043.45 | $0.10 |
| 2025-02-18 | $2,606,088.48 | $1,374,334.68 | $0.10 |
| 2025-02-19 | $2,660,354.50 | $1,435,226.88 | $0.10 |
| 2025-02-20 | $2,652,086.75 | $1,422,888.61 | $0.10 |
| 2025-02-21 | $2,683,524.73 | $1,731,450.68 | $0.10 |
| 2025-02-22 | $2,675,344.18 | $1,915,399.46 | $0.10 |
| 2025-02-23 | $2,729,249.72 | $1,710,571.62 | $0.11 |
| 2025-02-24 | $2,633,727.16 | $1,332,991.20 | $0.10 |
| 2025-02-25 | $2,348,643.74 | $1,654,981.52 | $0.09 |
| 2025-02-26 | $2,284,074.07 | $1,701,968.55 | $0.09 |
| 2025-02-27 | $2,155,998.92 | $1,936,763.55 | $0.08 |
| 2025-02-28 | $2,220,945.55 | $2,209,336.53 | $0.09 |
| 2025-03-01 | $2,154,622.00 | $2,018,225.19 | $0.08 |
| 2025-03-02 | $2,320,415.87 | $2,043,511.72 | $0.09 |
| 2025-03-03 | $2,591,934.99 | $5,049,148.46 | $0.10 |
| 2025-03-04 | $2,653,176.70 | $3,594,315.01 | $0.10 |
| 2025-03-05 | $2,664,820.04 | $6,663,000.87 | $0.10 |
| 2025-03-06 | $2,783,519.90 | $5,339,787.89 | $0.11 |
| 2025-03-07 | $2,818,983.97 | $4,533,818.58 | $0.11 |
| 2025-03-08 | $2,368,842.85 | $3,839,906.91 | $0.09 |
| 2025-03-09 | $2,124,383.43 | $3,897,315.80 | $0.08 |
| 2025-03-10 | $1,642,296.87 | $3,317,618.91 | $0.06 |
| 2025-03-11 | $1,580,861.24 | $1,801,322.78 | $0.06 |
| 2025-03-12 | $1,717,641.98 | $2,763,043.43 | $0.06 |
| 2025-03-13 | $1,740,460.35 | $2,598,283.77 | $0.06 |
| 2025-03-14 | $1,183,262.05 | $4,455,330.00 | $0.04 |
| 2025-03-15 | $1,060,148.14 | $3,036,552.32 | $0.04 |
| 2025-03-16 | $963,772.96 | $2,368,878.88 | $0.03 |
| 2025-03-17 | $923,859.79 | $2,370,398.49 | $0.03 |
| 2025-03-18 | $850,737.93 | $2,547,359.71 | $0.03 |
| 2025-03-19 | $862,081.43 | $2,058,925.42 | $0.03 |
| 2025-03-20 | $797,725.36 | $2,799,065.93 | $0.03 |
| 2025-03-21 | $790,165.59 | $2,071,463.14 | $0.03 |
| 2025-03-22 | $725,706.74 | $1,873,280.01 | $0.02 |
| 2025-03-23 | $750,908.59 | $958,793.25 | $0.03 |
| 2025-03-24 | $739,238.11 | $2,267,363.96 | $0.03 |
| 2025-03-25 | $748,123.82 | $1,998,705.56 | $0.03 |
| 2025-03-26 | $754,104.25 | $608,922.65 | $0.03 |
| 2025-03-27 | $732,057.71 | $540,539.71 | $0.02 |
| 2025-03-28 | $720,968.94 | $560,917.91 | $0.02 |
| 2025-03-29 | $705,574.90 | $633,516.84 | $0.02 |
| 2025-03-30 | $697,483.59 | $664,223.06 | $0.02 |
| 2025-03-31 | $682,808.31 | $476,240.62 | $0.02 |
| 2025-04-01 | $680,581.64 | $753,517.62 | $0.02 |
| 2025-04-02 | $674,801.52 | $735,139.52 | $0.02 |
| 2025-04-03 | $641,683.04 | $527,815.02 | $0.02 |
| 2025-04-04 | $594,880.34 | $563,504.49 | $0.02 |
| 2025-04-05 | $576,553.41 | $688,054.91 | $0.02 |
| 2025-04-06 | $599,771.24 | $718,179.41 | $0.02 |
| 2025-04-07 | $659,158.66 | $827,548.67 | $0.02 |
| 2025-04-08 | $672,332.31 | $661,324.61 | $0.02 |
| 2025-04-09 | $665,111.39 | $672,878.72 | $0.02 |
| 2025-04-10 | $663,140.67 | $648,283.69 | $0.02 |
| 2025-04-11 | $659,618.27 | $757,747.13 | $0.02 |
| 2025-04-12 | $731,149.26 | $642,712.27 | $0.02 |
| 2025-04-13 | $733,386.90 | $645,066.14 | $0.02 |
| 2025-04-14 | $726,102.41 | $733,042.48 | $0.02 |
| 2025-04-15 | $721,834.14 | $625,318.87 | $0.02 |
| 2025-04-16 | $710,824.31 | $755,113.17 | $0.02 |
| 2025-04-17 | $704,767.22 | $611,601.98 | $0.02 |
| 2025-04-18 | $706,634.31 | $808,460.25 | $0.02 |
| 2025-04-19 | $706,303.15 | $625,706.55 | $0.02 |
| 2025-04-20 | $709,347.59 | $714,843.24 | $0.02 |
| 2025-04-21 | $711,630.03 | $454,695.97 | $0.02 |
| 2025-04-22 | $714,515.94 | $661,551.09 | $0.02 |
| 2025-04-23 | $719,466.95 | $755,769.92 | $0.02 |
| 2025-04-24 | $785,643.03 | $801,634.14 | $0.02 |
| 2025-04-25 | $783,221.63 | $751,750.33 | $0.02 |
| 2025-04-26 | $789,167.40 | $587,635.36 | $0.02 |
| 2025-04-27 | $794,189.06 | $631,696.06 | $0.02 |
| 2025-04-28 | $908,763.52 | $573,363.98 | $0.03 |
| 2025-04-29 | $1,541,339.75 | $2,266,381.21 | $0.05 |
| 2025-04-30 | $1,094,631.34 | $1,260,168.22 | $0.03 |
| 2025-05-01 | $1,096,840.12 | $907,770.53 | $0.03 |
| 2025-05-02 | $1,096,283.46 | $903,219.87 | $0.03 |
| 2025-05-03 | $1,091,591.30 | $700,249.14 | $0.03 |
| 2025-05-04 | $999,138.53 | $686,644.47 | $0.03 |
| 2025-05-05 | $997,902.94 | $974,597.87 | $0.03 |
| 2025-05-06 | $1,000,279.78 | $1,016,790.61 | $0.03 |
| 2025-05-07 | $983,190.08 | $759,466.42 | $0.03 |
| 2025-05-08 | $977,002.96 | $756,647.78 | $0.03 |
| 2025-05-09 | $973,311.24 | $859,052.69 | $0.03 |
| 2025-05-10 | $996,253.72 | $874,229.36 | $0.03 |
| 2025-05-11 | $1,078,082.55 | $1,014,928.10 | $0.03 |
| 2025-05-12 | $1,215,350.43 | $598,670.60 | $0.03 |
| 2025-05-13 | $1,272,085.60 | $937,087.01 | $0.04 |
| 2025-05-14 | $1,279,039.15 | $1,126,418.26 | $0.04 |
| 2025-05-15 | $1,267,923.39 | $1,083,988.00 | $0.04 |
| 2025-05-16 | $1,249,636.43 | $1,144,924.03 | $0.03 |
| 2025-05-17 | $1,248,030.39 | $1,299,491.57 | $0.03 |
| 2025-05-18 | $1,223,843.68 | $886,826.19 | $0.03 |
| 2025-05-19 | $1,219,559.44 | $894,925.94 | $0.03 |
| 2025-05-20 | $1,203,222.22 | $985,123.37 | $0.03 |
| 2025-05-21 | $1,219,181.83 | $914,057.04 | $0.03 |
| 2025-05-22 | $1,206,318.43 | $890,460.66 | $0.03 |
| 2025-05-23 | $1,204,005.47 | $592,200.10 | $0.03 |
| 2025-05-24 | $1,220,694.87 | $1,037,299.79 | $0.03 |
| 2025-05-25 | $1,225,286.59 | $1,089,843.44 | $0.03 |
| 2025-05-26 | $1,225,991.28 | $780,107.66 | $0.03 |
| 2025-05-27 | $1,226,763.60 | $1,232,418.17 | $0.03 |
| 2025-05-28 | $1,222,629.37 | $609,894.34 | $0.03 |
| 2025-05-29 | $1,209,592.40 | $594,996.70 | $0.03 |
| 2025-05-30 | $1,208,273.62 | $790,058.26 | $0.03 |
| 2025-05-31 | $1,200,086.24 | $955,254.03 | $0.03 |
| 2025-06-01 | $1,199,253.45 | $661,296.46 | $0.03 |
| 2025-06-02 | $1,202,721.05 | $1,250,030.70 | $0.03 |
| 2025-06-03 | $1,158,448.83 | $551,542.77 | $0.03 |
| 2025-06-04 | $1,150,365.31 | $497,120.57 | $0.03 |
| 2025-06-05 | $1,127,407.26 | $617,781.30 | $0.03 |
| 2025-06-06 | $1,096,385.67 | $694,159.75 | $0.03 |
| 2025-06-07 | $1,098,588.20 | $653,246.77 | $0.03 |
| 2025-06-08 | $1,096,049.36 | $690,386.39 | $0.03 |
| 2025-06-09 | $1,089,405.26 | $951,300.25 | $0.03 |
| 2025-06-10 | $1,089,584.46 | $766,725.80 | $0.03 |
| 2025-06-11 | $1,093,939.59 | $869,499.39 | $0.03 |
| 2025-06-12 | $1,188,866.25 | $829,867.44 | $0.03 |
| 2025-06-13 | $1,193,922.82 | $1,148,713.80 | $0.03 |
| 2025-06-14 | $1,110,063.04 | $1,198,254.72 | $0.03 |
| 2025-06-15 | $1,113,946.23 | $1,255,557.66 | $0.03 |
| 2025-06-16 | $1,111,122.99 | $1,229,578.26 | $0.03 |
| 2025-06-17 | $1,112,830.49 | $1,237,773.53 | $0.03 |
| 2025-06-18 | $1,110,967.08 | $1,367,257.72 | $0.03 |
| 2025-06-19 | $1,101,104.65 | $814,583.03 | $0.03 |
| 2025-06-20 | $1,098,811.56 | $1,012,763.29 | $0.03 |
| 2025-06-21 | $1,097,107.38 | $1,111,299.90 | $0.03 |
| 2025-06-21 | $1,098,071.58 | $1,122,728.97 | $0.03 |
Compare live prices of Xraders on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | XR/USDT | $0.0252 | $197,687 | ||
| Gate | XR/USDT | $0.0251 | $96,413 | ||
| KuCoin | XR/USDT | $0.0250 | $131,383 | ||
| WOO X | XR/USDT | $0.0252 | $144,899 | ||
| LBank | XR/USDT | $0.0253 | $60,631 | ||
| MEXC | XR/USDT | $0.0251 | $167,394 | ||
| Biconomy.com | XR/USDT | $0.0252 | $139,545 | ||
| HashKey Global | XR/USDT | $0.0251 | $13,721 | ||
| BitMart | XR/USDT | $0.0252 | $83,210 | ||
| Indodax | XR/IDR | $0.0250 | $11,742 | ||
| CoinEx | XR/USDT | $0.0250 | $2,157 | ||
| PancakeSwap (v2) | 0X5F78F4BFCB2B43BC174FE16A69A13945CEFA2978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0254 | $140 | ||
| CoinDCX | XR/INR | $0.0256 | $967 | ||
| NovaDAX | XR/BRL | $0.0251 | $114 |
XRADERS, is a decentralized expert curation platform designed to empower investors through curated expert analysis. In the ever-evolving crypto market, there is a significant lack of reliable information and guidance for potential investors. XRADERS aims to address this challenge by providing a decentralized ecosystem where users curate experts through blockchain-backed voting systems.XRADERS facilitates user onboarding through Guess2Earn, a gamified gateway for potential investors, while also collecting valuable market anticipation data. With a focus on transparency and trust, XRADERS utilizes immutable record systems to verify experts' performance, enabling users to make informed investment decisions. Through innovative tokenomics and community-driven engagement, XRADERS creates a self-sustaining ecosystem where experts, voters, and users are rewarded for their contributions.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
XDC Network XDC$0.100 12.42%
Pump.fun PUMP$0.002734 11.89%
Qubic QUBIC$0.00000262 11.34%
Sun Token SUN$0.0223 8.67%
BUILDon B$0.508 8.2%
Bitcoin BTC$118,104.00 -0.37%
Ethereum ETH$3,817.90 0.76%
XRP XRP$3.15 0.4%
Tether USDT$1.000 -0.01%
BNB BNB$804.93 -2.81%
Convex Finance CVX $4.39 -12.98%
Bonk BONK $0.00002897 -9.01%
Maple Finance SYRUP $0.463 -7.95%
Keeta KTA $1.18 -6.91%
Pudgy Penguins PENGU $0.0376 -6.81%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
