Litentry current market price is $0.330 with a 24 hour trading volume of $16,068. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 1327 in the cryptocurrency market with a marketcap of $14.90M. The LIT price is 0.92% down in the last one hour.
The high price of the Litentry is $0.342 and low price is $0.328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1327
$0.330
$14.90M 2.52%
$33.00M
$16,068
45.17M LIT
100.00M LIT
100.00M LIT
$0.342
$0.328
$13.31 97.52%
16 Feb 2021
$0.275 19.99%
18 May 2025
Want to convert more cryptocurrencies?
0.92%
2.52%
9.8%
4.82%
57.79%
32.05%
62.84%
64.87%
Historical data of Litentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $64,902,011.70 | $4,473,200.77 | $1.16 |
| 2024-06-02 | $63,015,657.90 | $3,421,400.35 | $1.13 |
| 2024-06-03 | $61,690,301.78 | $2,754,431.08 | $1.10 |
| 2024-06-04 | $62,918,486.34 | $3,383,984.31 | $1.13 |
| 2024-06-05 | $69,997,518.08 | $9,369,147.56 | $1.25 |
| 2024-06-06 | $69,169,908.64 | $4,871,467.36 | $1.24 |
| 2024-06-07 | $72,051,096.72 | $3,990,439.38 | $1.29 |
| 2024-06-08 | $65,242,348.20 | $10,934,656.29 | $1.16 |
| 2024-06-09 | $60,810,461.46 | $4,605,559.61 | $1.09 |
| 2024-06-10 | $61,776,670.27 | $3,533,061.00 | $1.10 |
| 2024-06-11 | $58,403,836.97 | $3,280,746.87 | $1.04 |
| 2024-06-12 | $55,112,732.96 | $3,765,404.49 | $0.99 |
| 2024-06-13 | $57,547,813.97 | $3,461,637.90 | $1.03 |
| 2024-06-14 | $54,535,893.93 | $2,626,843.87 | $0.97 |
| 2024-06-15 | $52,878,417.56 | $3,222,082.56 | $0.94 |
| 2024-06-16 | $52,454,560.25 | $2,222,355.75 | $0.93 |
| 2024-06-17 | $52,134,515.03 | $2,195,683.22 | $0.93 |
| 2024-06-18 | $47,362,476.39 | $4,125,220.47 | $0.84 |
| 2024-06-19 | $43,168,870.47 | $4,858,687.61 | $0.77 |
| 2024-06-20 | $44,335,120.84 | $2,385,102.47 | $0.79 |
| 2024-06-21 | $44,661,500.28 | $2,314,026.17 | $0.79 |
| 2024-06-22 | $44,476,216.07 | $2,207,182.34 | $0.79 |
| 2024-06-23 | $44,873,556.21 | $1,416,730.80 | $0.80 |
| 2024-06-24 | $43,421,023.50 | $1,578,431.99 | $0.77 |
| 2024-06-25 | $45,046,737.24 | $2,879,723.72 | $0.80 |
| 2024-06-26 | $45,732,813.66 | $2,418,731.62 | $0.81 |
| 2024-06-27 | $44,529,470.99 | $1,900,152.43 | $0.79 |
| 2024-06-28 | $46,134,289.23 | $2,002,402.12 | $0.82 |
| 2024-06-29 | $44,969,075.15 | $2,566,820.29 | $0.79 |
| 2024-06-30 | $43,630,248.36 | $1,208,116.59 | $0.77 |
| 2024-07-01 | $45,456,156.00 | $1,328,320.73 | $0.80 |
| 2024-07-02 | $44,424,247.72 | $1,744,356.68 | $0.79 |
| 2024-07-03 | $44,548,100.72 | $1,555,079.09 | $0.79 |
| 2024-07-04 | $41,833,490.09 | $3,084,558.20 | $0.74 |
| 2024-07-05 | $37,646,868.13 | $2,953,270.11 | $0.66 |
| 2024-07-06 | $35,472,245.29 | $5,255,920.05 | $0.63 |
| 2024-07-07 | $38,764,343.90 | $1,976,179.72 | $0.69 |
| 2024-07-08 | $36,138,400.28 | $1,701,749.92 | $0.64 |
| 2024-07-09 | $37,358,821.11 | $3,183,303.94 | $0.66 |
| 2024-07-10 | $38,109,107.36 | $2,726,297.90 | $0.67 |
| 2024-07-11 | $38,488,355.96 | $1,885,249.59 | $0.68 |
| 2024-07-12 | $37,995,399.10 | $2,580,614.26 | $0.67 |
| 2024-07-13 | $38,953,882.61 | $2,689,813.85 | $0.69 |
| 2024-07-14 | $40,067,452.27 | $1,723,369.72 | $0.71 |
| 2024-07-15 | $41,428,613.21 | $1,725,002.97 | $0.73 |
| 2024-07-16 | $43,055,592.40 | $2,284,482.76 | $0.76 |
| 2024-07-17 | $43,364,661.78 | $2,735,492.81 | $0.77 |
| 2024-07-18 | $43,693,442.41 | $4,879,773.99 | $0.77 |
| 2024-07-19 | $43,226,082.72 | $2,125,561.52 | $0.76 |
| 2024-07-20 | $44,981,496.45 | $2,669,215.92 | $0.79 |
| 2024-07-21 | $45,007,087.48 | $1,631,488.90 | $0.80 |
| 2024-07-22 | $45,770,954.57 | $2,112,901.32 | $0.81 |
| 2024-07-23 | $41,951,515.83 | $9,736,730.25 | $0.74 |
| 2024-07-24 | $40,767,885.40 | $4,549,737.53 | $0.72 |
| 2024-07-25 | $39,862,025.56 | $10,731,570.59 | $0.70 |
| 2024-07-26 | $39,688,693.06 | $3,249,758.35 | $0.70 |
| 2024-07-27 | $41,757,818.41 | $1,917,454.05 | $0.73 |
| 2024-07-28 | $42,817,386.04 | $20,127,606.86 | $0.75 |
| 2024-07-29 | $42,835,071.12 | $4,047,654.38 | $0.75 |
| 2024-07-30 | $42,467,620.87 | $2,875,317.07 | $0.75 |
| 2024-07-31 | $42,460,699.00 | $2,093,454.65 | $0.75 |
| 2024-08-01 | $40,968,485.25 | $2,693,336.01 | $0.72 |
| 2024-08-02 | $39,885,439.85 | $2,962,518.45 | $0.70 |
| 2024-08-03 | $37,106,209.85 | $3,194,589.41 | $0.65 |
| 2024-08-04 | $33,668,158.44 | $4,474,272.85 | $0.59 |
| 2024-08-05 | $31,970,474.69 | $3,911,175.61 | $0.56 |
| 2024-08-06 | $29,790,332.22 | $11,324,336.41 | $0.53 |
| 2024-08-07 | $32,227,565.85 | $3,486,822.74 | $0.57 |
| 2024-08-08 | $30,757,807.13 | $4,515,896.56 | $0.54 |
| 2024-08-09 | $36,253,473.16 | $8,821,466.01 | $0.64 |
| 2024-08-10 | $36,154,795.82 | $2,841,297.53 | $0.64 |
| 2024-08-11 | $36,587,250.89 | $1,836,151.10 | $0.64 |
| 2024-08-12 | $35,810,282.40 | $2,868,315.10 | $0.63 |
| 2024-08-13 | $37,041,700.13 | $3,240,437.48 | $0.65 |
| 2024-08-14 | $37,382,549.80 | $2,555,979.61 | $0.66 |
| 2024-08-15 | $35,863,033.42 | $3,030,810.22 | $0.63 |
| 2024-08-16 | $34,631,681.19 | $4,100,325.42 | $0.61 |
| 2024-08-17 | $34,497,873.51 | $2,892,058.04 | $0.61 |
| 2024-08-18 | $36,355,472.17 | $1,859,388.50 | $0.64 |
| 2024-08-19 | $36,906,273.89 | $3,926,552.05 | $0.65 |
| 2024-08-20 | $38,501,364.27 | $3,868,503.82 | $0.68 |
| 2024-08-21 | $38,525,815.11 | $2,634,711.33 | $0.68 |
| 2024-08-22 | $40,482,167.45 | $2,313,197.10 | $0.71 |
| 2024-08-23 | $40,396,705.48 | $1,988,186.82 | $0.71 |
| 2024-08-24 | $42,213,673.20 | $15,722,403.64 | $0.74 |
| 2024-08-25 | $42,949,845.76 | $3,724,689.64 | $0.76 |
| 2024-08-26 | $42,456,748.09 | $2,168,130.68 | $0.74 |
| 2024-08-27 | $41,051,307.02 | $3,981,355.37 | $0.72 |
| 2024-08-28 | $36,306,331.92 | $6,253,336.31 | $0.63 |
| 2024-08-29 | $36,534,803.48 | $5,410,150.34 | $0.64 |
| 2024-08-30 | $37,742,146.59 | $9,415,659.02 | $0.66 |
| 2024-08-31 | $37,551,770.44 | $2,905,099.93 | $0.65 |
| 2024-09-01 | $37,356,641.46 | $1,863,713.52 | $0.65 |
| 2024-09-02 | $35,160,142.29 | $3,139,116.79 | $0.61 |
| 2024-09-03 | $37,543,137.84 | $3,623,398.49 | $0.65 |
| 2024-09-04 | $35,259,017.39 | $3,116,209.75 | $0.61 |
| 2024-09-05 | $35,929,866.90 | $3,076,702.77 | $0.62 |
| 2024-09-06 | $34,777,611.12 | $8,047,491.74 | $0.60 |
| 2024-09-07 | $33,150,310.36 | $5,825,317.94 | $0.58 |
| 2024-09-08 | $33,756,370.82 | $4,146,513.37 | $0.59 |
| 2024-09-09 | $34,848,019.23 | $2,093,770.03 | $0.60 |
| 2024-09-10 | $36,534,736.55 | $2,267,747.76 | $0.63 |
| 2024-09-11 | $36,452,991.32 | $2,075,164.33 | $0.63 |
| 2024-09-12 | $34,555,858.05 | $3,043,980.47 | $0.60 |
| 2024-09-13 | $35,955,085.63 | $2,513,577.39 | $0.62 |
| 2024-09-14 | $36,689,091.77 | $2,324,108.95 | $0.64 |
| 2024-09-15 | $37,891,804.91 | $3,313,666.09 | $0.66 |
| 2024-09-16 | $35,283,860.99 | $12,015,718.07 | $0.61 |
| 2024-09-17 | $34,141,653.58 | $3,041,268.32 | $0.59 |
| 2024-09-18 | $35,680,222.01 | $2,893,852.23 | $0.62 |
| 2024-09-19 | $36,613,463.20 | $3,833,388.37 | $0.64 |
| 2024-09-20 | $39,070,230.41 | $5,437,724.47 | $0.68 |
| 2024-09-21 | $40,008,263.49 | $5,862,971.99 | $0.69 |
| 2024-09-22 | $41,500,813.05 | $2,263,668.65 | $0.72 |
| 2024-09-23 | $40,131,493.43 | $2,785,029.83 | $0.70 |
| 2024-09-24 | $41,055,538.92 | $2,520,043.78 | $0.71 |
| 2024-09-25 | $41,657,695.69 | $3,152,610.63 | $0.72 |
| 2024-09-26 | $41,120,976.60 | $2,319,508.37 | $0.71 |
| 2024-09-27 | $43,063,135.76 | $4,946,194.38 | $0.74 |
| 2024-09-28 | $43,248,488.15 | $3,551,980.16 | $0.75 |
| 2024-09-29 | $42,439,904.21 | $2,055,477.05 | $0.73 |
| 2024-09-30 | $43,012,675.04 | $3,213,046.35 | $0.74 |
| 2024-10-01 | $39,784,474.70 | $3,401,952.73 | $0.69 |
| 2024-10-02 | $34,995,596.83 | $5,679,117.32 | $0.60 |
| 2024-10-03 | $34,051,042.87 | $10,338,846.76 | $0.59 |
| 2024-10-04 | $34,248,287.80 | $7,334,135.75 | $0.59 |
| 2024-10-05 | $35,818,678.69 | $3,072,552.04 | $0.62 |
| 2024-10-06 | $35,281,794.95 | $2,097,776.46 | $0.61 |
| 2024-10-07 | $36,637,244.34 | $1,827,177.01 | $0.63 |
| 2024-10-08 | $35,817,777.20 | $4,795,837.14 | $0.62 |
| 2024-10-09 | $35,878,945.20 | $2,633,811.87 | $0.62 |
| 2024-10-10 | $34,916,640.66 | $2,318,973.27 | $0.60 |
| 2024-10-11 | $35,082,222.99 | $2,348,189.35 | $0.61 |
| 2024-10-12 | $36,666,303.10 | $1,990,701.72 | $0.63 |
| 2024-10-13 | $36,777,803.95 | $1,735,543.97 | $0.64 |
| 2024-10-14 | $37,013,635.07 | $3,639,879.87 | $0.64 |
| 2024-10-15 | $38,996,283.85 | $3,603,149.30 | $0.67 |
| 2024-10-16 | $38,099,519.23 | $4,330,930.93 | $0.66 |
| 2024-10-17 | $37,370,359.45 | $2,258,040.26 | $0.65 |
| 2024-10-18 | $36,490,916.63 | $2,332,110.53 | $0.63 |
| 2024-10-19 | $38,148,060.92 | $2,600,928.75 | $0.66 |
| 2024-10-20 | $38,735,514.60 | $1,824,708.65 | $0.66 |
| 2024-10-21 | $41,315,415.57 | $2,543,293.32 | $0.70 |
| 2024-10-22 | $42,949,170.92 | $24,426,512.36 | $0.73 |
| 2024-10-23 | $40,643,547.28 | $8,150,588.56 | $0.69 |
| 2024-10-24 | $39,019,140.00 | $5,831,099.97 | $0.66 |
| 2024-10-25 | $39,498,735.08 | $3,542,142.67 | $0.67 |
| 2024-10-26 | $35,107,924.79 | $4,292,612.43 | $0.60 |
| 2024-10-27 | $35,898,285.75 | $3,015,181.28 | $0.61 |
| 2024-10-28 | $36,363,559.48 | $2,123,637.35 | $0.61 |
| 2024-10-29 | $36,461,846.92 | $2,960,660.04 | $0.62 |
| 2024-10-30 | $38,631,973.58 | $4,117,101.52 | $0.65 |
| 2024-10-31 | $38,049,766.06 | $2,638,309.24 | $0.64 |
| 2024-11-01 | $35,591,459.72 | $12,740,255.38 | $0.60 |
| 2024-11-02 | $35,536,488.40 | $2,644,203.70 | $0.60 |
| 2024-11-03 | $35,073,944.64 | $1,861,826.43 | $0.59 |
| 2024-11-04 | $32,975,609.37 | $2,964,697.02 | $0.56 |
| 2024-11-05 | $31,963,600.98 | $2,018,171.52 | $0.54 |
| 2024-11-06 | $33,901,690.25 | $2,586,435.83 | $0.57 |
| 2024-11-07 | $38,045,202.55 | $4,767,875.60 | $0.64 |
| 2024-11-08 | $38,755,051.87 | $4,916,281.17 | $0.66 |
| 2024-11-09 | $39,841,919.81 | $3,819,456.51 | $0.67 |
| 2024-11-10 | $41,838,735.06 | $23,863,861.16 | $0.71 |
| 2024-11-11 | $42,148,900.91 | $12,920,188.88 | $0.71 |
| 2024-11-12 | $42,479,494.79 | $9,850,619.54 | $0.72 |
| 2024-11-13 | $40,550,713.13 | $26,148,529.64 | $0.69 |
| 2024-11-14 | $38,960,531.69 | $9,688,227.60 | $0.66 |
| 2024-11-15 | $37,975,523.43 | $5,768,444.18 | $0.64 |
| 2024-11-16 | $40,094,783.33 | $4,636,271.43 | $0.68 |
| 2024-11-17 | $42,529,760.61 | $5,478,615.50 | $0.72 |
| 2024-11-18 | $41,730,611.44 | $14,327,446.84 | $0.71 |
| 2024-11-19 | $43,782,899.59 | $10,242,917.73 | $0.74 |
| 2024-11-20 | $42,312,484.30 | $5,421,697.17 | $0.72 |
| 2024-11-21 | $39,717,470.62 | $6,087,488.14 | $0.67 |
| 2024-11-22 | $43,598,768.72 | $9,401,445.62 | $0.74 |
| 2024-11-23 | $44,682,984.96 | $9,040,642.67 | $0.76 |
| 2024-11-24 | $50,077,802.55 | $18,444,964.68 | $0.85 |
| 2024-11-25 | $53,935,189.41 | $15,256,700.78 | $0.91 |
| 2024-11-26 | $51,028,898.72 | $10,705,560.35 | $0.86 |
| 2024-11-27 | $50,508,350.37 | $8,070,281.12 | $0.86 |
| 2024-11-28 | $61,891,242.09 | $7,656,019.36 | $0.93 |
| 2024-11-29 | $61,264,803.48 | $6,728,291.12 | $0.92 |
| 2024-11-30 | $64,161,737.34 | $6,048,940.43 | $0.97 |
| 2024-12-01 | $67,429,170.37 | $7,181,166.75 | $1.01 |
| 2024-12-02 | $66,700,966.85 | $7,863,600.65 | $1.00 |
| 2024-12-03 | $68,023,795.93 | $11,399,802.71 | $1.02 |
| 2024-12-04 | $75,096,382.12 | $18,556,230.92 | $1.13 |
| 2024-12-05 | $77,487,042.23 | $15,986,538.85 | $1.17 |
| 2024-12-06 | $78,743,781.61 | $19,910,748.09 | $1.19 |
| 2024-12-07 | $81,359,266.48 | $10,799,877.07 | $1.23 |
| 2024-12-08 | $79,072,891.55 | $5,350,402.01 | $1.19 |
| 2024-12-09 | $81,832,960.37 | $5,636,785.70 | $1.23 |
| 2024-12-10 | $63,818,291.88 | $14,332,687.67 | $0.96 |
| 2024-12-11 | $61,369,939.83 | $13,020,057.70 | $0.92 |
| 2024-12-12 | $67,623,465.39 | $8,116,189.31 | $1.02 |
| 2024-12-13 | $68,417,274.96 | $12,015,472.60 | $1.03 |
| 2024-12-14 | $69,694,905.48 | $9,509,847.78 | $1.05 |
| 2024-12-15 | $67,154,708.48 | $6,247,466.17 | $1.01 |
| 2024-12-16 | $71,913,772.70 | $8,633,190.42 | $1.08 |
| 2024-12-17 | $70,183,787.90 | $9,256,054.38 | $1.06 |
| 2024-12-18 | $65,009,098.97 | $7,173,165.93 | $0.98 |
| 2024-12-19 | $58,215,212.17 | $9,406,778.32 | $0.88 |
| 2024-12-20 | $54,073,477.57 | $11,950,042.96 | $0.81 |
| 2024-12-21 | $54,251,427.11 | $10,692,857.42 | $0.82 |
| 2024-12-22 | $51,457,802.76 | $5,727,959.24 | $0.78 |
| 2024-12-23 | $51,804,977.54 | $4,280,830.71 | $0.78 |
| 2024-12-24 | $55,761,490.94 | $5,969,210.59 | $0.84 |
| 2024-12-25 | $61,733,521.18 | $7,775,832.08 | $0.93 |
| 2024-12-26 | $60,445,734.72 | $5,460,409.54 | $0.91 |
| 2024-12-27 | $57,387,869.05 | $6,386,692.34 | $0.86 |
| 2024-12-28 | $59,743,324.21 | $6,822,384.07 | $0.90 |
| 2024-12-29 | $67,624,994.87 | $61,595,913.87 | $1.02 |
| 2024-12-30 | $63,234,144.89 | $12,972,387.76 | $0.95 |
| 2024-12-31 | $61,405,274.45 | $9,138,541.66 | $0.92 |
| 2025-01-01 | $60,446,582.03 | $5,279,884.72 | $0.91 |
| 2025-01-02 | $61,649,793.40 | $6,936,635.61 | $0.93 |
| 2025-01-03 | $63,922,112.31 | $7,614,847.46 | $0.96 |
| 2025-01-04 | $63,959,699.37 | $7,517,197.40 | $0.96 |
| 2025-01-05 | $63,013,650.99 | $5,208,988.52 | $0.95 |
| 2025-01-06 | $63,712,765.57 | $5,376,303.63 | $0.96 |
| 2025-01-07 | $63,011,051.13 | $5,259,089.76 | $0.95 |
| 2025-01-08 | $56,225,882.84 | $7,016,087.55 | $0.85 |
| 2025-01-09 | $54,303,656.09 | $6,566,369.60 | $0.82 |
| 2025-01-10 | $53,039,572.53 | $5,279,721.13 | $0.80 |
| 2025-01-11 | $54,362,741.71 | $4,626,842.60 | $0.82 |
| 2025-01-12 | $53,840,357.40 | $3,056,584.62 | $0.81 |
| 2025-01-13 | $52,642,984.36 | $3,006,493.14 | $0.79 |
| 2025-01-14 | $51,318,790.28 | $6,536,059.03 | $0.77 |
| 2025-01-15 | $53,512,205.25 | $3,814,993.20 | $0.80 |
| 2025-01-16 | $56,997,544.51 | $5,929,275.17 | $0.86 |
| 2025-01-17 | $57,334,664.34 | $11,768,422.47 | $0.86 |
| 2025-01-18 | $62,408,830.05 | $10,745,243.02 | $0.94 |
| 2025-01-19 | $59,633,545.16 | $11,606,688.07 | $0.90 |
| 2025-01-20 | $53,640,530.05 | $14,416,473.59 | $0.81 |
| 2025-01-21 | $53,707,116.70 | $22,621,660.34 | $0.81 |
| 2025-01-22 | $56,185,000.48 | $11,512,696.89 | $0.85 |
| 2025-01-23 | $49,548,215.54 | $23,710,997.12 | $0.75 |
| 2025-01-24 | $44,063,058.51 | $21,513,978.98 | $0.66 |
| 2025-01-25 | $40,393,373.37 | $13,469,456.41 | $0.61 |
| 2025-01-26 | $39,768,752.09 | $7,577,268.30 | $0.60 |
| 2025-01-27 | $39,299,882.07 | $8,097,178.14 | $0.59 |
| 2025-01-28 | $40,388,712.03 | $16,164,947.32 | $0.61 |
| 2025-01-29 | $37,081,981.19 | $8,801,496.57 | $0.56 |
| 2025-01-30 | $38,872,863.55 | $9,546,904.02 | $0.58 |
| 2025-01-31 | $38,973,512.22 | $10,152,675.94 | $0.59 |
| 2025-02-01 | $35,384,667.56 | $14,192,092.50 | $0.53 |
| 2025-02-02 | $75,551,033.89 | $302,106,046.30 | $1.14 |
| 2025-02-03 | $57,126,267.89 | $326,236,947.75 | $0.86 |
| 2025-02-04 | $55,895,361.97 | $132,024,080.72 | $0.84 |
| 2025-02-05 | $58,937,055.12 | $124,703,683.62 | $0.89 |
| 2025-02-06 | $54,848,434.47 | $59,049,694.55 | $0.83 |
| 2025-02-07 | $48,948,521.02 | $40,124,739.03 | $0.73 |
| 2025-02-08 | $48,990,160.38 | $20,483,294.75 | $0.74 |
| 2025-02-09 | $49,938,207.99 | $34,503,282.26 | $0.75 |
| 2025-02-10 | $45,928,093.62 | $14,683,276.51 | $0.69 |
| 2025-02-11 | $45,507,721.21 | $840,704.74 | $0.68 |
| 2025-02-12 | $48,041,512.36 | $1,686,630.50 | $0.72 |
| 2025-02-13 | $52,134,486.38 | $5,288,605.79 | $0.78 |
| 2025-02-14 | $53,163,417.65 | $12,340,837.47 | $1.18 |
| 2025-02-15 | $35,562,895.25 | $470,223.50 | $0.79 |
| 2025-02-16 | $40,857,186.40 | $2,231,842.83 | $0.91 |
| 2025-02-17 | $37,675,052.94 | $1,540,562.62 | $0.83 |
| 2025-02-18 | $35,226,987.76 | $590,214.99 | $0.78 |
| 2025-02-19 | $36,565,440.98 | $1,996,900.47 | $0.81 |
| 2025-02-20 | $35,725,748.54 | $943,125.45 | $0.79 |
| 2025-02-21 | $35,358,726.07 | $812,219.47 | $0.78 |
| 2025-02-22 | $33,934,450.74 | $905,673.98 | $0.75 |
| 2025-02-23 | $34,600,251.06 | $1,007,009.37 | $0.77 |
| 2025-02-24 | $32,953,451.00 | $335,392.37 | $0.73 |
| 2025-02-25 | $32,162,778.14 | $868,708.46 | $0.71 |
| 2025-02-26 | $31,586,225.23 | $795,838.24 | $0.70 |
| 2025-02-27 | $30,352,381.88 | $255,028.04 | $0.67 |
| 2025-02-28 | $25,347,886.83 | $40,057.25 | $0.56 |
| 2025-03-01 | $24,482,909.66 | $60,592.98 | $0.54 |
| 2025-03-02 | $33,128,645.88 | $1,808,994.31 | $0.73 |
| 2025-03-03 | $32,667,431.51 | $939,228.74 | $0.72 |
| 2025-03-04 | $22,558,199.74 | $63,080.83 | $0.50 |
| 2025-03-05 | $30,121,420.57 | $528,175.30 | $0.67 |
| 2025-03-06 | $28,805,333.25 | $189,230.15 | $0.64 |
| 2025-03-07 | $29,610,479.87 | $395,299.94 | $0.66 |
| 2025-03-08 | $27,222,948.57 | $330,370.30 | $0.60 |
| 2025-03-09 | $26,830,542.59 | $218,875.71 | $0.59 |
| 2025-03-10 | $25,950,825.28 | $154,298.01 | $0.58 |
| 2025-03-11 | $24,445,784.79 | $463,759.04 | $0.54 |
| 2025-03-12 | $25,824,654.02 | $346,934.31 | $0.57 |
| 2025-03-13 | $22,885,304.76 | $253,016.45 | $0.51 |
| 2025-03-14 | $24,691,129.09 | $102,833.97 | $0.55 |
| 2025-03-15 | $23,658,217.44 | $193,684.99 | $0.51 |
| 2025-03-16 | $25,409,432.45 | $139,490.49 | $0.56 |
| 2025-03-17 | $24,567,338.90 | $139,052.05 | $0.54 |
| 2025-03-18 | $27,121,732.50 | $2,473,746.65 | $0.60 |
| 2025-03-19 | $25,186,146.05 | $779.75 | $0.56 |
| 2025-03-20 | $25,904,949.40 | $225,880.75 | $0.57 |
| 2025-03-21 | $25,604,703.10 | $206,688.49 | $0.57 |
| 2025-03-22 | $24,732,203.49 | $146,400.99 | $0.55 |
| 2025-03-23 | $25,923,960.97 | $1,359,127.47 | $0.57 |
| 2025-03-24 | $24,521,566.49 | $1,492.32 | $0.54 |
| 2025-03-25 | $27,010,959.33 | $567,280.49 | $0.60 |
| 2025-03-26 | $24,288,419.75 | $1,436.96 | $0.54 |
| 2025-03-27 | $24,996,589.31 | $169,665.70 | $0.55 |
| 2025-03-28 | $24,781,686.05 | $108,559.17 | $0.55 |
| 2025-03-29 | $24,154,040.93 | $2,409.04 | $0.53 |
| 2025-03-30 | $25,629,642.36 | $465,911.74 | $0.57 |
| 2025-03-31 | $25,434,579.21 | $73,487.61 | $0.56 |
| 2025-04-01 | $25,663,076.56 | $235,391.66 | $0.57 |
| 2025-04-02 | $24,525,866.81 | $192,979.38 | $0.55 |
| 2025-04-03 | $22,529,105.60 | $93.01 | $0.50 |
| 2025-04-04 | $22,367,004.43 | $2,844.56 | $0.49 |
| 2025-04-05 | $24,897,908.66 | $61,461.09 | $0.55 |
| 2025-04-06 | $22,809,601.62 | $60,376.31 | $0.51 |
| 2025-04-07 | $22,314,362.02 | $140,732.66 | $0.49 |
| 2025-04-08 | $23,579,725.40 | $152,777.64 | $0.52 |
| 2025-04-09 | $21,991,337.20 | $138,648.99 | $0.49 |
| 2025-04-10 | $22,802,007.75 | $254,643.02 | $0.50 |
| 2025-04-11 | $21,601,191.68 | $83,198.61 | $0.48 |
| 2025-04-12 | $21,366,140.90 | $111,491.87 | $0.47 |
| 2025-04-13 | $22,032,722.90 | $69,565.19 | $0.48 |
| 2025-04-14 | $22,186,363.23 | $116,218.52 | $0.49 |
| 2025-04-15 | $22,939,563.39 | $45,392.16 | $0.51 |
| 2025-04-16 | $22,126,823.59 | $29,646.54 | $0.49 |
| 2025-04-17 | $20,614,421.13 | $120,418.38 | $0.46 |
| 2025-04-18 | $20,935,777.80 | $81,913.05 | $0.46 |
| 2025-04-19 | $20,330,082.79 | $39,655.99 | $0.45 |
| 2025-04-20 | $21,277,631.69 | $78,300.51 | $0.47 |
| 2025-04-21 | $21,900,380.59 | $87,809.72 | $0.48 |
| 2025-04-22 | $21,743,042.89 | $29,898.75 | $0.48 |
| 2025-04-23 | $22,442,139.37 | $62,506.70 | $0.50 |
| 2025-04-24 | $22,180,129.55 | $131,772.85 | $0.49 |
| 2025-04-25 | $21,638,457.35 | $64,479.51 | $0.48 |
| 2025-04-26 | $21,127,704.97 | $111,140.24 | $0.47 |
| 2025-04-27 | $22,189,589.27 | $43,092.99 | $0.49 |
| 2025-04-28 | $25,341,610.51 | $1,576,980.22 | $0.56 |
| 2025-04-29 | $23,518,853.83 | $399,569.07 | $0.52 |
| 2025-04-30 | $20,973,861.04 | $1,042.74 | $0.46 |
| 2025-05-01 | $22,703,725.63 | $86,568.26 | $0.50 |
| 2025-05-02 | $22,888,510.37 | $40,503.61 | $0.51 |
| 2025-05-03 | $22,711,540.62 | $80,684.15 | $0.50 |
| 2025-05-04 | $21,557,797.86 | $66,383.91 | $0.48 |
| 2025-05-05 | $20,161,106.59 | $502.65 | $0.45 |
| 2025-05-06 | $19,169,585.53 | $284,260.31 | $0.42 |
| 2025-05-07 | $17,887,632.52 | $197,370.50 | $0.40 |
| 2025-05-08 | $15,120,721.89 | $617,818.07 | $0.33 |
| 2025-05-09 | $16,298,359.02 | $273,010.37 | $0.36 |
| 2025-05-10 | $17,918,090.75 | $214,606.80 | $0.40 |
| 2025-05-11 | $17,203,323.50 | $248,542.02 | $0.38 |
| 2025-05-12 | $16,632,532.62 | $136,998.39 | $0.37 |
| 2025-05-13 | $16,525,978.43 | $378,330.26 | $0.37 |
| 2025-05-14 | $16,586,802.39 | $579,039.16 | $0.37 |
| 2025-05-15 | $29,961,194.70 | $5,904,606.07 | $0.66 |
| 2025-05-16 | $35,421,459.33 | $17,957,057.67 | $0.78 |
| 2025-05-17 | $20,619,797.11 | $4,586,891.18 | $0.46 |
| 2025-05-18 | $14,397,474.47 | $195,621.37 | $0.32 |
| 2025-05-19 | $14,989,422.84 | $113,040.18 | $0.33 |
| 2025-05-20 | $14,699,066.75 | $83,148.19 | $0.33 |
| 2025-05-21 | $15,038,362.38 | $58,685.03 | $0.33 |
| 2025-05-22 | $14,818,199.04 | $71,761.86 | $0.33 |
| 2025-05-23 | $15,532,871.74 | $59,502.41 | $0.34 |
| 2025-05-24 | $14,928,951.48 | $68,814.64 | $0.33 |
| 2025-05-25 | $14,403,576.48 | $59,572.41 | $0.31 |
| 2025-05-26 | $15,490,040.96 | $89,485.31 | $0.34 |
| 2025-05-27 | $16,213,406.35 | $89,417.91 | $0.36 |
| 2025-05-28 | $16,407,610.76 | $41,700.15 | $0.36 |
| 2025-05-29 | $15,798,136.04 | $41,353.97 | $0.35 |
| 2025-05-30 | $15,034,800.08 | $17,960.08 | $0.33 |
| 2025-05-31 | $13,897,443.64 | $43,362.50 | $0.31 |
| 2025-05-31 | $13,820,240.20 | $53,016.11 | $0.31 |
Compare live prices of Litentry on top exchanges.
Litentry is a privacy-preserving decentralized identity aggregation oracle, built on the Substrate framework and tailored for Polkadot, EVM-based platforms, and other multi-chain ecosystems. It leverages Trusted Execution Environments (TEE), verifiable credentials, and customizable score computation to usher in a new era of digital identity. Its flagship product, the IdentityHub, is transforming how identities are managed and authenticated across blockchains. Its self-sovereign user-centric approach to identity, bridging both Web2 and Web3, offers a robust suite for user activity and identity data management. With tools like the IdentityHub and unique staking mechanisms, Litentry is committed to establishing a unified, privacy-centric decentralized identity infrastructure, redefining interoperability and utility for users and projects in the decentralized space.
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
AB AB$0.0139 10.39%
BTSE Token BTSE$1.74 6.46%
Cheems Token CHEEMS$0.00000153 6.01%
Pi Network PI$0.607 3.7%
Zebec Network ZBCN$0.004163 2.75%
Bitcoin BTC$104,987.00 -0.05%
Ethereum ETH$2,514.80 -0.74%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 -0.75%
BNB BNB$648.40 -0.3%
Keeta KTA $0.785 -25.08%
EOS EOS $0.529 -10.29%
Internet Computer ICP $5.33 -5.18%
Kaspa KAS $0.0725 -5.07%
Arbitrum ARB $0.326 -4.26%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
