Litentry current market price is $0.390 with a 24 hour trading volume of $36,186. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 1342 in the cryptocurrency market with a marketcap of $17.64M. The LIT price is 0.36% up in the last one hour.
The high price of the Litentry is $0.392 and low price is $0.358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1342
$0.390
$17.64M 3.78%
$39.06M
$36,186
45.17M LIT
100.00M LIT
100.00M LIT
$0.392
$0.358
$13.31 97.06%
16 Feb 2021
$0.255 53.15%
08 Jul 2025
Want to convert more cryptocurrencies?
0.36%
3.68%
6.32%
16.15%
41.09%
25.64%
49.33%
44.29%
Historical data of Litentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $45,046,737.24 | $2,879,723.72 | $0.80 |
| 2024-06-26 | $45,732,813.66 | $2,418,731.62 | $0.81 |
| 2024-06-27 | $44,529,470.99 | $1,900,152.43 | $0.79 |
| 2024-06-28 | $46,134,289.23 | $2,002,402.12 | $0.82 |
| 2024-06-29 | $44,969,075.15 | $2,566,820.29 | $0.79 |
| 2024-06-30 | $43,630,248.36 | $1,208,116.59 | $0.77 |
| 2024-07-01 | $45,456,156.00 | $1,328,320.73 | $0.80 |
| 2024-07-02 | $44,424,247.72 | $1,744,356.68 | $0.79 |
| 2024-07-03 | $44,548,100.72 | $1,555,079.09 | $0.79 |
| 2024-07-04 | $41,833,490.09 | $3,084,558.20 | $0.74 |
| 2024-07-05 | $37,646,868.13 | $2,953,270.11 | $0.66 |
| 2024-07-06 | $35,472,245.29 | $5,255,920.05 | $0.63 |
| 2024-07-07 | $38,764,343.90 | $1,976,179.72 | $0.69 |
| 2024-07-08 | $36,138,400.28 | $1,701,749.92 | $0.64 |
| 2024-07-09 | $37,358,821.11 | $3,183,303.94 | $0.66 |
| 2024-07-10 | $38,109,107.36 | $2,726,297.90 | $0.67 |
| 2024-07-11 | $38,488,355.96 | $1,885,249.59 | $0.68 |
| 2024-07-12 | $37,995,399.10 | $2,580,614.26 | $0.67 |
| 2024-07-13 | $38,953,882.61 | $2,689,813.85 | $0.69 |
| 2024-07-14 | $40,067,452.27 | $1,723,369.72 | $0.71 |
| 2024-07-15 | $41,428,613.21 | $1,725,002.97 | $0.73 |
| 2024-07-16 | $43,055,592.40 | $2,284,482.76 | $0.76 |
| 2024-07-17 | $43,364,661.78 | $2,735,492.81 | $0.77 |
| 2024-07-18 | $43,693,442.41 | $4,879,773.99 | $0.77 |
| 2024-07-19 | $43,226,082.72 | $2,125,561.52 | $0.76 |
| 2024-07-20 | $44,981,496.45 | $2,669,215.92 | $0.79 |
| 2024-07-21 | $45,007,087.48 | $1,631,488.90 | $0.80 |
| 2024-07-22 | $45,770,954.57 | $2,112,901.32 | $0.81 |
| 2024-07-23 | $41,951,515.83 | $9,736,730.25 | $0.74 |
| 2024-07-24 | $40,767,885.40 | $4,549,737.53 | $0.72 |
| 2024-07-25 | $39,862,025.56 | $10,731,570.59 | $0.70 |
| 2024-07-26 | $39,688,693.06 | $3,249,758.35 | $0.70 |
| 2024-07-27 | $41,757,818.41 | $1,917,454.05 | $0.73 |
| 2024-07-28 | $42,817,386.04 | $20,127,606.86 | $0.75 |
| 2024-07-29 | $42,835,071.12 | $4,047,654.38 | $0.75 |
| 2024-07-30 | $42,467,620.87 | $2,875,317.07 | $0.75 |
| 2024-07-31 | $42,460,699.00 | $2,093,454.65 | $0.75 |
| 2024-08-01 | $40,968,485.25 | $2,693,336.01 | $0.72 |
| 2024-08-02 | $39,885,439.85 | $2,962,518.45 | $0.70 |
| 2024-08-03 | $37,106,209.85 | $3,194,589.41 | $0.65 |
| 2024-08-04 | $33,668,158.44 | $4,474,272.85 | $0.59 |
| 2024-08-05 | $31,970,474.69 | $3,911,175.61 | $0.56 |
| 2024-08-06 | $29,790,332.22 | $11,324,336.41 | $0.53 |
| 2024-08-07 | $32,227,565.85 | $3,486,822.74 | $0.57 |
| 2024-08-08 | $30,757,807.13 | $4,515,896.56 | $0.54 |
| 2024-08-09 | $36,253,473.16 | $8,821,466.01 | $0.64 |
| 2024-08-10 | $36,154,795.82 | $2,841,297.53 | $0.64 |
| 2024-08-11 | $36,587,250.89 | $1,836,151.10 | $0.64 |
| 2024-08-12 | $35,810,282.40 | $2,868,315.10 | $0.63 |
| 2024-08-13 | $37,041,700.13 | $3,240,437.48 | $0.65 |
| 2024-08-14 | $37,382,549.80 | $2,555,979.61 | $0.66 |
| 2024-08-15 | $35,863,033.42 | $3,030,810.22 | $0.63 |
| 2024-08-16 | $34,631,681.19 | $4,100,325.42 | $0.61 |
| 2024-08-17 | $34,497,873.51 | $2,892,058.04 | $0.61 |
| 2024-08-18 | $36,355,472.17 | $1,859,388.50 | $0.64 |
| 2024-08-19 | $36,906,273.89 | $3,926,552.05 | $0.65 |
| 2024-08-20 | $38,501,364.27 | $3,868,503.82 | $0.68 |
| 2024-08-21 | $38,525,815.11 | $2,634,711.33 | $0.68 |
| 2024-08-22 | $40,482,167.45 | $2,313,197.10 | $0.71 |
| 2024-08-23 | $40,396,705.48 | $1,988,186.82 | $0.71 |
| 2024-08-24 | $42,213,673.20 | $15,722,403.64 | $0.74 |
| 2024-08-25 | $42,949,845.76 | $3,724,689.64 | $0.76 |
| 2024-08-26 | $42,456,748.09 | $2,168,130.68 | $0.74 |
| 2024-08-27 | $41,051,307.02 | $3,981,355.37 | $0.72 |
| 2024-08-28 | $36,306,331.92 | $6,253,336.31 | $0.63 |
| 2024-08-29 | $36,534,803.48 | $5,410,150.34 | $0.64 |
| 2024-08-30 | $37,742,146.59 | $9,415,659.02 | $0.66 |
| 2024-08-31 | $37,551,770.44 | $2,905,099.93 | $0.65 |
| 2024-09-01 | $37,356,641.46 | $1,863,713.52 | $0.65 |
| 2024-09-02 | $35,160,142.29 | $3,139,116.79 | $0.61 |
| 2024-09-03 | $37,543,137.84 | $3,623,398.49 | $0.65 |
| 2024-09-04 | $35,259,017.39 | $3,116,209.75 | $0.61 |
| 2024-09-05 | $35,929,866.90 | $3,076,702.77 | $0.62 |
| 2024-09-06 | $34,777,611.12 | $8,047,491.74 | $0.60 |
| 2024-09-07 | $33,150,310.36 | $5,825,317.94 | $0.58 |
| 2024-09-08 | $33,756,370.82 | $4,146,513.37 | $0.59 |
| 2024-09-09 | $34,848,019.23 | $2,093,770.03 | $0.60 |
| 2024-09-10 | $36,534,736.55 | $2,267,747.76 | $0.63 |
| 2024-09-11 | $36,452,991.32 | $2,075,164.33 | $0.63 |
| 2024-09-12 | $34,555,858.05 | $3,043,980.47 | $0.60 |
| 2024-09-13 | $35,955,085.63 | $2,513,577.39 | $0.62 |
| 2024-09-14 | $36,689,091.77 | $2,324,108.95 | $0.64 |
| 2024-09-15 | $37,891,804.91 | $3,313,666.09 | $0.66 |
| 2024-09-16 | $35,283,860.99 | $12,015,718.07 | $0.61 |
| 2024-09-17 | $34,141,653.58 | $3,041,268.32 | $0.59 |
| 2024-09-18 | $35,680,222.01 | $2,893,852.23 | $0.62 |
| 2024-09-19 | $36,613,463.20 | $3,833,388.37 | $0.64 |
| 2024-09-20 | $39,070,230.41 | $5,437,724.47 | $0.68 |
| 2024-09-21 | $40,008,263.49 | $5,862,971.99 | $0.69 |
| 2024-09-22 | $41,500,813.05 | $2,263,668.65 | $0.72 |
| 2024-09-23 | $40,131,493.43 | $2,785,029.83 | $0.70 |
| 2024-09-24 | $41,055,538.92 | $2,520,043.78 | $0.71 |
| 2024-09-25 | $41,657,695.69 | $3,152,610.63 | $0.72 |
| 2024-09-26 | $41,120,976.60 | $2,319,508.37 | $0.71 |
| 2024-09-27 | $43,063,135.76 | $4,946,194.38 | $0.74 |
| 2024-09-28 | $43,248,488.15 | $3,551,980.16 | $0.75 |
| 2024-09-29 | $42,439,904.21 | $2,055,477.05 | $0.73 |
| 2024-09-30 | $43,012,675.04 | $3,213,046.35 | $0.74 |
| 2024-10-01 | $39,784,474.70 | $3,401,952.73 | $0.69 |
| 2024-10-02 | $34,995,596.83 | $5,679,117.32 | $0.60 |
| 2024-10-03 | $34,051,042.87 | $10,338,846.76 | $0.59 |
| 2024-10-04 | $34,248,287.80 | $7,334,135.75 | $0.59 |
| 2024-10-05 | $35,818,678.69 | $3,072,552.04 | $0.62 |
| 2024-10-06 | $35,281,794.95 | $2,097,776.46 | $0.61 |
| 2024-10-07 | $36,637,244.34 | $1,827,177.01 | $0.63 |
| 2024-10-08 | $35,817,777.20 | $4,795,837.14 | $0.62 |
| 2024-10-09 | $35,878,945.20 | $2,633,811.87 | $0.62 |
| 2024-10-10 | $34,916,640.66 | $2,318,973.27 | $0.60 |
| 2024-10-11 | $35,082,222.99 | $2,348,189.35 | $0.61 |
| 2024-10-12 | $36,666,303.10 | $1,990,701.72 | $0.63 |
| 2024-10-13 | $36,777,803.95 | $1,735,543.97 | $0.64 |
| 2024-10-14 | $37,013,635.07 | $3,639,879.87 | $0.64 |
| 2024-10-15 | $38,996,283.85 | $3,603,149.30 | $0.67 |
| 2024-10-16 | $38,099,519.23 | $4,330,930.93 | $0.66 |
| 2024-10-17 | $37,370,359.45 | $2,258,040.26 | $0.65 |
| 2024-10-18 | $36,490,916.63 | $2,332,110.53 | $0.63 |
| 2024-10-19 | $38,148,060.92 | $2,600,928.75 | $0.66 |
| 2024-10-20 | $38,735,514.60 | $1,824,708.65 | $0.66 |
| 2024-10-21 | $41,315,415.57 | $2,543,293.32 | $0.70 |
| 2024-10-22 | $42,949,170.92 | $24,426,512.36 | $0.73 |
| 2024-10-23 | $40,643,547.28 | $8,150,588.56 | $0.69 |
| 2024-10-24 | $39,019,140.00 | $5,831,099.97 | $0.66 |
| 2024-10-25 | $39,498,735.08 | $3,542,142.67 | $0.67 |
| 2024-10-26 | $35,107,924.79 | $4,292,612.43 | $0.60 |
| 2024-10-27 | $35,898,285.75 | $3,015,181.28 | $0.61 |
| 2024-10-28 | $36,363,559.48 | $2,123,637.35 | $0.61 |
| 2024-10-29 | $36,461,846.92 | $2,960,660.04 | $0.62 |
| 2024-10-30 | $38,631,973.58 | $4,117,101.52 | $0.65 |
| 2024-10-31 | $38,049,766.06 | $2,638,309.24 | $0.64 |
| 2024-11-01 | $35,591,459.72 | $12,740,255.38 | $0.60 |
| 2024-11-02 | $35,536,488.40 | $2,644,203.70 | $0.60 |
| 2024-11-03 | $35,073,944.64 | $1,861,826.43 | $0.59 |
| 2024-11-04 | $32,975,609.37 | $2,964,697.02 | $0.56 |
| 2024-11-05 | $31,963,600.98 | $2,018,171.52 | $0.54 |
| 2024-11-06 | $33,901,690.25 | $2,586,435.83 | $0.57 |
| 2024-11-07 | $38,045,202.55 | $4,767,875.60 | $0.64 |
| 2024-11-08 | $38,755,051.87 | $4,916,281.17 | $0.66 |
| 2024-11-09 | $39,841,919.81 | $3,819,456.51 | $0.67 |
| 2024-11-10 | $41,838,735.06 | $23,863,861.16 | $0.71 |
| 2024-11-11 | $42,148,900.91 | $12,920,188.88 | $0.71 |
| 2024-11-12 | $42,479,494.79 | $9,850,619.54 | $0.72 |
| 2024-11-13 | $40,550,713.13 | $26,148,529.64 | $0.69 |
| 2024-11-14 | $38,960,531.69 | $9,688,227.60 | $0.66 |
| 2024-11-15 | $37,975,523.43 | $5,768,444.18 | $0.64 |
| 2024-11-16 | $40,094,783.33 | $4,636,271.43 | $0.68 |
| 2024-11-17 | $42,529,760.61 | $5,478,615.50 | $0.72 |
| 2024-11-18 | $41,730,611.44 | $14,327,446.84 | $0.71 |
| 2024-11-19 | $43,782,899.59 | $10,242,917.73 | $0.74 |
| 2024-11-20 | $42,312,484.30 | $5,421,697.17 | $0.72 |
| 2024-11-21 | $39,717,470.62 | $6,087,488.14 | $0.67 |
| 2024-11-22 | $43,598,768.72 | $9,401,445.62 | $0.74 |
| 2024-11-23 | $44,682,984.96 | $9,040,642.67 | $0.76 |
| 2024-11-24 | $50,077,802.55 | $18,444,964.68 | $0.85 |
| 2024-11-25 | $53,935,189.41 | $15,256,700.78 | $0.91 |
| 2024-11-26 | $51,028,898.72 | $10,705,560.35 | $0.86 |
| 2024-11-27 | $50,508,350.37 | $8,070,281.12 | $0.86 |
| 2024-11-28 | $61,891,242.09 | $7,656,019.36 | $0.93 |
| 2024-11-29 | $61,264,803.48 | $6,728,291.12 | $0.92 |
| 2024-11-30 | $64,161,737.34 | $6,048,940.43 | $0.97 |
| 2024-12-01 | $67,429,170.37 | $7,181,166.75 | $1.01 |
| 2024-12-02 | $66,700,966.85 | $7,863,600.65 | $1.00 |
| 2024-12-03 | $68,023,795.93 | $11,399,802.71 | $1.02 |
| 2024-12-04 | $75,096,382.12 | $18,556,230.92 | $1.13 |
| 2024-12-05 | $77,487,042.23 | $15,986,538.85 | $1.17 |
| 2024-12-06 | $78,743,781.61 | $19,910,748.09 | $1.19 |
| 2024-12-07 | $81,359,266.48 | $10,799,877.07 | $1.23 |
| 2024-12-08 | $79,072,891.55 | $5,350,402.01 | $1.19 |
| 2024-12-09 | $81,832,960.37 | $5,636,785.70 | $1.23 |
| 2024-12-10 | $63,818,291.88 | $14,332,687.67 | $0.96 |
| 2024-12-11 | $61,369,939.83 | $13,020,057.70 | $0.92 |
| 2024-12-12 | $67,623,465.39 | $8,116,189.31 | $1.02 |
| 2024-12-13 | $68,417,274.96 | $12,015,472.60 | $1.03 |
| 2024-12-14 | $69,694,905.48 | $9,509,847.78 | $1.05 |
| 2024-12-15 | $67,154,708.48 | $6,247,466.17 | $1.01 |
| 2024-12-16 | $71,913,772.70 | $8,633,190.42 | $1.08 |
| 2024-12-17 | $70,183,787.90 | $9,256,054.38 | $1.06 |
| 2024-12-18 | $65,009,098.97 | $7,173,165.93 | $0.98 |
| 2024-12-19 | $58,215,212.17 | $9,406,778.32 | $0.88 |
| 2024-12-20 | $54,073,477.57 | $11,950,042.96 | $0.81 |
| 2024-12-21 | $54,251,427.11 | $10,692,857.42 | $0.82 |
| 2024-12-22 | $51,457,802.76 | $5,727,959.24 | $0.78 |
| 2024-12-23 | $51,804,977.54 | $4,280,830.71 | $0.78 |
| 2024-12-24 | $55,761,490.94 | $5,969,210.59 | $0.84 |
| 2024-12-25 | $61,733,521.18 | $7,775,832.08 | $0.93 |
| 2024-12-26 | $60,445,734.72 | $5,460,409.54 | $0.91 |
| 2024-12-27 | $57,387,869.05 | $6,386,692.34 | $0.86 |
| 2024-12-28 | $59,743,324.21 | $6,822,384.07 | $0.90 |
| 2024-12-29 | $67,624,994.87 | $61,595,913.87 | $1.02 |
| 2024-12-30 | $63,234,144.89 | $12,972,387.76 | $0.95 |
| 2024-12-31 | $61,405,274.45 | $9,138,541.66 | $0.92 |
| 2025-01-01 | $60,446,582.03 | $5,279,884.72 | $0.91 |
| 2025-01-02 | $61,649,793.40 | $6,936,635.61 | $0.93 |
| 2025-01-03 | $63,922,112.31 | $7,614,847.46 | $0.96 |
| 2025-01-04 | $63,959,699.37 | $7,517,197.40 | $0.96 |
| 2025-01-05 | $63,013,650.99 | $5,208,988.52 | $0.95 |
| 2025-01-06 | $63,712,765.57 | $5,376,303.63 | $0.96 |
| 2025-01-07 | $63,011,051.13 | $5,259,089.76 | $0.95 |
| 2025-01-08 | $56,225,882.84 | $7,016,087.55 | $0.85 |
| 2025-01-09 | $54,303,656.09 | $6,566,369.60 | $0.82 |
| 2025-01-10 | $53,039,572.53 | $5,279,721.13 | $0.80 |
| 2025-01-11 | $54,362,741.71 | $4,626,842.60 | $0.82 |
| 2025-01-12 | $53,840,357.40 | $3,056,584.62 | $0.81 |
| 2025-01-13 | $52,642,984.36 | $3,006,493.14 | $0.79 |
| 2025-01-14 | $51,318,790.28 | $6,536,059.03 | $0.77 |
| 2025-01-15 | $53,512,205.25 | $3,814,993.20 | $0.80 |
| 2025-01-16 | $56,997,544.51 | $5,929,275.17 | $0.86 |
| 2025-01-17 | $57,334,664.34 | $11,768,422.47 | $0.86 |
| 2025-01-18 | $62,408,830.05 | $10,745,243.02 | $0.94 |
| 2025-01-19 | $59,633,545.16 | $11,606,688.07 | $0.90 |
| 2025-01-20 | $53,640,530.05 | $14,416,473.59 | $0.81 |
| 2025-01-21 | $53,707,116.70 | $22,621,660.34 | $0.81 |
| 2025-01-22 | $56,185,000.48 | $11,512,696.89 | $0.85 |
| 2025-01-23 | $49,548,215.54 | $23,710,997.12 | $0.75 |
| 2025-01-24 | $44,063,058.51 | $21,513,978.98 | $0.66 |
| 2025-01-25 | $40,393,373.37 | $13,469,456.41 | $0.61 |
| 2025-01-26 | $39,768,752.09 | $7,577,268.30 | $0.60 |
| 2025-01-27 | $39,299,882.07 | $8,097,178.14 | $0.59 |
| 2025-01-28 | $40,388,712.03 | $16,164,947.32 | $0.61 |
| 2025-01-29 | $37,081,981.19 | $8,801,496.57 | $0.56 |
| 2025-01-30 | $38,872,863.55 | $9,546,904.02 | $0.58 |
| 2025-01-31 | $38,973,512.22 | $10,152,675.94 | $0.59 |
| 2025-02-01 | $35,384,667.56 | $14,192,092.50 | $0.53 |
| 2025-02-02 | $75,551,033.89 | $302,106,046.30 | $1.14 |
| 2025-02-03 | $57,126,267.89 | $326,236,947.75 | $0.86 |
| 2025-02-04 | $55,895,361.97 | $132,024,080.72 | $0.84 |
| 2025-02-05 | $58,937,055.12 | $124,703,683.62 | $0.89 |
| 2025-02-06 | $54,848,434.47 | $59,049,694.55 | $0.83 |
| 2025-02-07 | $48,948,521.02 | $40,124,739.03 | $0.73 |
| 2025-02-08 | $48,990,160.38 | $20,483,294.75 | $0.74 |
| 2025-02-09 | $49,938,207.99 | $34,503,282.26 | $0.75 |
| 2025-02-10 | $45,928,093.62 | $14,683,276.51 | $0.69 |
| 2025-02-11 | $45,507,721.21 | $840,704.74 | $0.68 |
| 2025-02-12 | $48,041,512.36 | $1,686,630.50 | $0.72 |
| 2025-02-13 | $52,134,486.38 | $5,288,605.79 | $0.78 |
| 2025-02-14 | $53,163,417.65 | $12,340,837.47 | $1.18 |
| 2025-02-15 | $35,562,895.25 | $470,223.50 | $0.79 |
| 2025-02-16 | $40,857,186.40 | $2,231,842.83 | $0.91 |
| 2025-02-17 | $37,675,052.94 | $1,540,562.62 | $0.83 |
| 2025-02-18 | $35,226,987.76 | $590,214.99 | $0.78 |
| 2025-02-19 | $36,565,440.98 | $1,996,900.47 | $0.81 |
| 2025-02-20 | $35,725,748.54 | $943,125.45 | $0.79 |
| 2025-02-21 | $35,358,726.07 | $812,219.47 | $0.78 |
| 2025-02-22 | $33,934,450.74 | $905,673.98 | $0.75 |
| 2025-02-23 | $34,600,251.06 | $1,007,009.37 | $0.77 |
| 2025-02-24 | $32,953,451.00 | $335,392.37 | $0.73 |
| 2025-02-25 | $32,162,778.14 | $868,708.46 | $0.71 |
| 2025-02-26 | $31,586,225.23 | $795,838.24 | $0.70 |
| 2025-02-27 | $30,352,381.88 | $255,028.04 | $0.67 |
| 2025-02-28 | $25,347,886.83 | $40,057.25 | $0.56 |
| 2025-03-01 | $24,482,909.66 | $60,592.98 | $0.54 |
| 2025-03-02 | $33,128,645.88 | $1,808,994.31 | $0.73 |
| 2025-03-03 | $32,667,431.51 | $939,228.74 | $0.72 |
| 2025-03-04 | $22,558,199.74 | $63,080.83 | $0.50 |
| 2025-03-05 | $30,121,420.57 | $528,175.30 | $0.67 |
| 2025-03-06 | $28,805,333.25 | $189,230.15 | $0.64 |
| 2025-03-07 | $29,610,479.87 | $395,299.94 | $0.66 |
| 2025-03-08 | $27,222,948.57 | $330,370.30 | $0.60 |
| 2025-03-09 | $26,830,542.59 | $218,875.71 | $0.59 |
| 2025-03-10 | $25,950,825.28 | $154,298.01 | $0.58 |
| 2025-03-11 | $24,445,784.79 | $463,759.04 | $0.54 |
| 2025-03-12 | $25,824,654.02 | $346,934.31 | $0.57 |
| 2025-03-13 | $22,885,304.76 | $253,016.45 | $0.51 |
| 2025-03-14 | $24,691,129.09 | $102,833.97 | $0.55 |
| 2025-03-15 | $23,658,217.44 | $193,684.99 | $0.51 |
| 2025-03-16 | $25,409,432.45 | $139,490.49 | $0.56 |
| 2025-03-17 | $24,567,338.90 | $139,052.05 | $0.54 |
| 2025-03-18 | $27,121,732.50 | $2,473,746.65 | $0.60 |
| 2025-03-19 | $25,186,146.05 | $779.75 | $0.56 |
| 2025-03-20 | $25,904,949.40 | $225,880.75 | $0.57 |
| 2025-03-21 | $25,604,703.10 | $206,688.49 | $0.57 |
| 2025-03-22 | $24,732,203.49 | $146,400.99 | $0.55 |
| 2025-03-23 | $25,923,960.97 | $1,359,127.47 | $0.57 |
| 2025-03-24 | $24,521,566.49 | $1,492.32 | $0.54 |
| 2025-03-25 | $27,010,959.33 | $567,280.49 | $0.60 |
| 2025-03-26 | $24,288,419.75 | $1,436.96 | $0.54 |
| 2025-03-27 | $24,996,589.31 | $169,665.70 | $0.55 |
| 2025-03-28 | $24,781,686.05 | $108,559.17 | $0.55 |
| 2025-03-29 | $24,154,040.93 | $2,409.04 | $0.53 |
| 2025-03-30 | $25,629,642.36 | $465,911.74 | $0.57 |
| 2025-03-31 | $25,434,579.21 | $73,487.61 | $0.56 |
| 2025-04-01 | $25,663,076.56 | $235,391.66 | $0.57 |
| 2025-04-02 | $24,525,866.81 | $192,979.38 | $0.55 |
| 2025-04-03 | $22,529,105.60 | $93.01 | $0.50 |
| 2025-04-04 | $22,367,004.43 | $2,844.56 | $0.49 |
| 2025-04-05 | $24,897,908.66 | $61,461.09 | $0.55 |
| 2025-04-06 | $22,809,601.62 | $60,376.31 | $0.51 |
| 2025-04-07 | $22,314,362.02 | $140,732.66 | $0.49 |
| 2025-04-08 | $23,579,725.40 | $152,777.64 | $0.52 |
| 2025-04-09 | $21,991,337.20 | $138,648.99 | $0.49 |
| 2025-04-10 | $22,802,007.75 | $254,643.02 | $0.50 |
| 2025-04-11 | $21,601,191.68 | $83,198.61 | $0.48 |
| 2025-04-12 | $21,366,140.90 | $111,491.87 | $0.47 |
| 2025-04-13 | $22,032,722.90 | $69,565.19 | $0.48 |
| 2025-04-14 | $22,186,363.23 | $116,218.52 | $0.49 |
| 2025-04-15 | $22,939,563.39 | $45,392.16 | $0.51 |
| 2025-04-16 | $22,126,823.59 | $29,646.54 | $0.49 |
| 2025-04-17 | $20,614,421.13 | $120,418.38 | $0.46 |
| 2025-04-18 | $20,935,777.80 | $81,913.05 | $0.46 |
| 2025-04-19 | $20,330,082.79 | $39,655.99 | $0.45 |
| 2025-04-20 | $21,277,631.69 | $78,300.51 | $0.47 |
| 2025-04-21 | $21,900,380.59 | $87,809.72 | $0.48 |
| 2025-04-22 | $21,743,042.89 | $29,898.75 | $0.48 |
| 2025-04-23 | $22,442,139.37 | $62,506.70 | $0.50 |
| 2025-04-24 | $22,180,129.55 | $131,772.85 | $0.49 |
| 2025-04-25 | $21,638,457.35 | $64,479.51 | $0.48 |
| 2025-04-26 | $21,127,704.97 | $111,140.24 | $0.47 |
| 2025-04-27 | $22,189,589.27 | $43,092.99 | $0.49 |
| 2025-04-28 | $25,341,610.51 | $1,576,980.22 | $0.56 |
| 2025-04-29 | $23,518,853.83 | $399,569.07 | $0.52 |
| 2025-04-30 | $20,973,861.04 | $1,042.74 | $0.46 |
| 2025-05-01 | $22,703,725.63 | $86,568.26 | $0.50 |
| 2025-05-02 | $22,888,510.37 | $40,503.61 | $0.51 |
| 2025-05-03 | $22,711,540.62 | $80,684.15 | $0.50 |
| 2025-05-04 | $21,557,797.86 | $66,383.91 | $0.48 |
| 2025-05-05 | $20,161,106.59 | $502.65 | $0.45 |
| 2025-05-06 | $19,169,585.53 | $284,260.31 | $0.42 |
| 2025-05-07 | $17,887,632.52 | $197,370.50 | $0.40 |
| 2025-05-08 | $15,120,721.89 | $617,818.07 | $0.33 |
| 2025-05-09 | $16,298,359.02 | $273,010.37 | $0.36 |
| 2025-05-10 | $17,918,090.75 | $214,606.80 | $0.40 |
| 2025-05-11 | $17,203,323.50 | $248,542.02 | $0.38 |
| 2025-05-12 | $16,632,532.62 | $136,998.39 | $0.37 |
| 2025-05-13 | $16,525,978.43 | $378,330.26 | $0.37 |
| 2025-05-14 | $16,586,802.39 | $579,039.16 | $0.37 |
| 2025-05-15 | $29,961,194.70 | $5,904,606.07 | $0.66 |
| 2025-05-16 | $35,421,459.33 | $17,957,057.67 | $0.78 |
| 2025-05-17 | $20,619,797.11 | $4,586,891.18 | $0.46 |
| 2025-05-18 | $14,397,474.47 | $195,621.37 | $0.32 |
| 2025-05-19 | $14,989,422.84 | $113,040.18 | $0.33 |
| 2025-05-20 | $14,699,066.75 | $83,148.19 | $0.33 |
| 2025-05-21 | $15,038,362.38 | $58,685.03 | $0.33 |
| 2025-05-22 | $14,818,199.04 | $71,761.86 | $0.33 |
| 2025-05-23 | $15,532,871.74 | $59,502.41 | $0.34 |
| 2025-05-24 | $14,928,951.48 | $68,814.64 | $0.33 |
| 2025-05-25 | $14,403,576.48 | $59,572.41 | $0.31 |
| 2025-05-26 | $15,490,040.96 | $89,485.31 | $0.34 |
| 2025-05-27 | $16,213,406.35 | $89,417.91 | $0.36 |
| 2025-05-28 | $16,407,610.76 | $41,700.15 | $0.36 |
| 2025-05-29 | $15,798,136.04 | $41,353.97 | $0.35 |
| 2025-05-30 | $15,034,800.08 | $17,960.08 | $0.33 |
| 2025-05-31 | $13,897,443.64 | $43,362.50 | $0.31 |
| 2025-06-01 | $14,005,371.00 | $42,976.49 | $0.31 |
| 2025-06-02 | $14,093,648.06 | $15,049.07 | $0.31 |
| 2025-06-03 | $13,845,111.12 | $18,536.48 | $0.31 |
| 2025-06-04 | $14,236,770.87 | $13,006.38 | $0.32 |
| 2025-06-05 | $14,177,086.68 | $29,945.72 | $0.31 |
| 2025-06-06 | $13,580,434.69 | $12,085.71 | $0.30 |
| 2025-06-07 | $13,383,282.11 | $21,560.68 | $0.30 |
| 2025-06-08 | $13,663,104.24 | $33,121.71 | $0.30 |
| 2025-06-09 | $13,687,877.30 | $15,628.43 | $0.30 |
| 2025-06-10 | $14,379,838.82 | $34,212.51 | $0.32 |
| 2025-06-11 | $14,403,951.18 | $14,961.31 | $0.32 |
| 2025-06-12 | $13,889,717.84 | $8,935.45 | $0.30 |
| 2025-06-13 | $14,208,157.45 | $50,151.82 | $0.31 |
| 2025-06-14 | $14,546,629.38 | $70,958.17 | $0.32 |
| 2025-06-15 | $14,881,388.30 | $27,353.20 | $0.33 |
| 2025-06-16 | $15,016,817.02 | $10,099.58 | $0.33 |
| 2025-06-17 | $14,569,060.87 | $14,183.55 | $0.32 |
| 2025-06-18 | $14,048,554.38 | $10,571.55 | $0.31 |
| 2025-06-19 | $14,084,690.33 | $8,854.78 | $0.31 |
| 2025-06-20 | $14,334,093.48 | $5,259.93 | $0.32 |
| 2025-06-21 | $13,853,080.18 | $5,069.03 | $0.31 |
| 2025-06-22 | $13,495,874.68 | $6,215.93 | $0.30 |
| 2025-06-23 | $13,386,074.73 | $20,149.03 | $0.30 |
| 2025-06-24 | $13,519,283.67 | $5,923.83 | $0.30 |
| 2025-06-24 | $13,750,113.65 | $6,105.60 | $0.30 |
Compare live prices of Litentry on top exchanges.
Litentry is a privacy-preserving decentralized identity aggregation oracle, built on the Substrate framework and tailored for Polkadot, EVM-based platforms, and other multi-chain ecosystems. It leverages Trusted Execution Environments (TEE), verifiable credentials, and customizable score computation to usher in a new era of digital identity. Its flagship product, the IdentityHub, is transforming how identities are managed and authenticated across blockchains. Its self-sovereign user-centric approach to identity, bridging both Web2 and Web3, offers a robust suite for user activity and identity data management. With tools like the IdentityHub and unique staking mechanisms, Litentry is committed to establishing a unified, privacy-centric decentralized identity infrastructure, redefining interoperability and utility for users and projects in the decentralized space.
Bitcoin staking platform Solv Protocol has announced BTC+, a new structured yield vault designed to generate BTC-denominated returns. According to an August 1 X post, the vault helps generate interest from idle Bitcoin by deploying capital across DeFi, CeFi, and…...
Read More
A broad sell-off hit the crypto market on the first day of August, with total market capitalization falling 6.6% to $3.8 trillion amid macroeconomic tensions. Bitcoin (BTC) fell 2.4% to $115,354, while Ethereum (ETH) declined 4.1% to $3,702. Solana (SOL),…...
Read More
Mill City Ventures has acquired 76.3 million SUI tokens following the close of a $450 million private placement, becoming the first publicly listed company to launch a crypto treasury strategy backed by the Sui Foundation. According to a July 31…...
Read More
MemeCore M$0.368 10.3%
Saros SAROS$0.373 3.78%
Qubic QUBIC$0.00000260 3.04%
SyrupUSDC SYRUPUSDC$1.11 0.74%
Toncoin TON$3.48 0.2%
Bitcoin BTC$115,543.00 -2.4%
Ethereum ETH$3,675.73 -4.83%
XRP XRP$2.96 -5.78%
Tether USDT$1.000 -0%
BNB BNB$778.42 -2.93%
Keeta KTA $0.972 -21.67%
Pump.fun PUMP $0.002556 -19.96%
SPX6900 SPX $1.64 -16.52%
Mog Coin MOG $0.00000128 -14.38%
Rekt REKT $0.00000093 -13.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
